ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Citigroup Inc

Citigroup Inc (C)

73,09
-0,33
(-0,45%)
73,10
0,01
(0,01%)
Após o horário de negociação: 8:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,009,9510,3012,9110,1250,000,00 %0102-
64,008,959,3010,709,125-0,000,00 %018-
65,007,358,607,657,975-0,95-11,05 %511123/05/2025
66,006,957,3010,107,1250,000,00 %0719-
67,005,956,406,006,175-0,98-14,04 %91.56923/05/2025
68,005,155,305,105,225-0,87-14,57 %71.25123/05/2025
69,004,154,404,404,275-0,55-11,11 %8047023/05/2025
70,002,894,003,503,445-0,10-2,78 %731423/05/2025
71,002,502,542,482,52-0,32-11,43 %6225623/05/2025
72,001,741,771,701,755-0,42-19,81 %11524223/05/2025
73,001,121,141,161,13-0,29-20,00 %78642623/05/2025
74,000,650,670,670,66-0,21-23,86 %5531.34023/05/2025
75,000,350,360,360,355-0,15-29,41 %1.8872.05623/05/2025
76,000,180,190,180,185-0,11-37,93 %2541.40523/05/2025
77,000,090,100,100,095-0,08-44,44 %621.63423/05/2025
78,000,050,060,050,055-0,03-37,50 %39668923/05/2025
79,000,030,040,030,035-0,03-50,00 %3925623/05/2025
80,000,020,030,020,025-0,01-33,33 %43912.06223/05/2025
81,000,010,030,020,02-0,01-33,33 %734623/05/2025
82,000,010,020,010,015-0,05-83,33 %824823/05/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,010,020,010,015-0,01-50,00 %829923/05/2025
64,000,020,030,020,0250,000,00 %0257-
65,000,030,040,030,035-0,03-50,00 %139823/05/2025
66,000,040,050,040,045-0,01-20,00 %216623/05/2025
67,000,060,070,050,065-0,01-16,67 %241.22623/05/2025
68,000,090,100,090,0950,000,00 %17550923/05/2025
69,000,140,150,140,145-0,01-6,67 %43555023/05/2025
70,000,220,240,210,230,0210,53 %62071823/05/2025
71,000,370,380,380,3750,000,00 %1901.69723/05/2025
72,000,610,630,640,620,034,92 %2863.73223/05/2025
73,000,981,001,000,990,055,26 %77470123/05/2025
74,001,511,541,451,5250,129,02 %1261.17523/05/2025
75,002,212,242,172,2250,4727,65 %32594123/05/2025
76,002,933,103,053,0150,5120,08 %5484723/05/2025
77,003,854,153,814,000,4613,73 %549723/05/2025
78,004,655,504,665,0750,000,00 %031-
79,005,156,555,545,850,000,00 %00-
80,006,707,555,267,1250,000,00 %09-
81,007,808,106,517,950,000,00 %00-
82,008,809,106,168,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
SBETSharpLink Gaming Inc
US$ 6,70
(78,19%)
6,07M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
GORVLazydays Holdings Inc
US$ 0,2821
(51,42%)
253,08M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,83
(-60,22%)
2,61M
BCAXBicara Therapeutics Inc
US$ 9,33
(-40,42%)
7,21M
WTOUTime Limited
US$ 1,1501
(-38,50%)
1,34M
XAGELongevity Health Holdings Inc
US$ 2,355
(-31,74%)
508,7k
GYREGyre Therapeutics Inc
US$ 8,615
(-23,15%)
2,11M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
528,16M
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
HCTIHealthcare Triangle Inc
US$ 0,0057
(-13,64%)
323,44M
arizona1 arizona1 7 minutos atrás
It really is time for the 25th amendment.
janice shell janice shell 7 minutos atrás
I hope it's real...
janice shell janice shell 7 minutos atrás
Yes. The photo is adorable.
fuagf fuagf 8 minutos atrás
Either that or they're both good actors.
arizona1 arizona1 9 minutos atrás
That's pretty precious. 🥰
janice shell janice shell 9 minutos atrás
lol, that woman is VERY strong.
Acme Investments Acme Investments 11 minutos atrás
New month, New rules!!
USEI
Viewmont Viewmont 11 minutos atrás
I'm not the company/TONR. Ask/direct your questions directly to them, not me.
I'm not here to argue with anyone. You do what's best for you.
TONR
fuagf fuagf 11 minutos atrás
He's angling for a peace deal between Salman the murderer, and that other one who has likely murdered even more.

LOL The purse was a good trick.
MsCoffeenut333 MsCoffeenut333 12 minutos atrás
Steven Terner Mnuchin born December 21, 1962) is an American investment banker and film producer who served as the 77th United States secretary of the treasury as part of the first cabinet of Donald Trump from 2017 to 2021. Serving for nearly a full presidential term, Mnuchin was one of the few high
FNMA
BDEZ BDEZ 12 minutos atrás
Dang, just awful...
keepemcloser keepemcloser 13 minutos atrás
Rich is only a name and is from what we have heard over the years with VPLM a bit of a patsy for higher ups and not to bright.We understand he doesn't pay his bills or debts and has had very little success we could find so really do not understand his name on this RICOZ lawsuit his brother is comman
VPLM
janice shell janice shell 15 minutos atrás
He's suffering from dementia. And he wasn't very bright to begin with.
Acme Investments Acme Investments 16 minutos atrás












???C  ?????"????????????????????????????????? ?
A AFM B
janice shell janice shell 16 minutos atrás
Yes, he's not looking good for that Nobel Peace Prize.

This is funny...

https://x.com/PicturesFoIder/status/1926014476853059843
236T568 236T568 17 minutos atrás
Geesh. What is wrong with this dude?
https://vt.tiktok.com/ZShvFMoDE/
RichieBoy RichieBoy 18 minutos atrás
BG something tells me you'll appreciate this more than most. Have a good weekend!

https://youtu.be/eUxqyHg1YTU?si=gmAF8fVlvuobBco4
AFFU
fuagf fuagf 19 minutos atrás
One thing it says is that too many Republicans don't care about ethics, morality, empathy, compassion, inclusion et al, qualities which have most humans stand out as something rather special in the animal kingdom. Hell, how many of those people don't even see humans as animals. No wonder Trump
janice shell janice shell 20 minutos atrás
https://x.com/PicturesFoIder/status/1926014476853059843
Topgun21 Topgun21 20 minutos atrás
Fink,
That’s 18,000 shares for $650 and soon to be worth $18,000 in my opinion once we uplist!! NOT TO SHABBY!
$DTREF
DTREF
Jackxkr Jackxkr 22 minutos atrás
Mgmt f. ucd our submission, anything else is a lie. By f . Ing up approval how many people are dead.
Do you keep letting mgnt kill people or do u say enough is enough. You wear the blood if u do...
NWBO
demonsmith demonsmith 22 minutos atrás
There more news coming and 0.01 next week
IPSI
demonsmith demonsmith 22 minutos atrás
There more news coming and 0.01 next week
IPSI
Acme Investments Acme Investments 22 minutos atrás
https://x.com/CLOZER117/status/1925963110772322445/photo/1 MAFIOSO??
TWOH

Seu Histórico Recente

Delayed Upgrade Clock