ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cardinal Health Inc

Cardinal Health Inc (CAH)

126,39
-1,06
( -0,83% )
Atualizado: 12:24:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,009,0011,900,0010,450,000,00 %00-
117,007,8011,000,009,400,000,00 %00-
118,006,8010,0011,808,400,000,00 %01-
119,006,908,906,307,900,000,00 %01-
120,005,308,004,686,650,000,00 %07-
121,004,006,600,005,300,000,00 %00-
122,003,005,305,204,150,000,00 %019-
123,002,704,403,003,550,000,00 %05-
124,001,852,804,402,3250,000,00 %01.441-
125,001,652,002,331,8250,000,00 %034-
126,001,001,251,121,125-0,96-46,15 %1051811:33:53
127,000,500,700,400,60-0,83-67,48 %108612:06:22
128,000,200,350,330,275-0,47-58,75 %121.21312:22:35
129,000,050,150,550,100,000,00 %033-
130,000,250,150,250,200,000,00 %019-
131,000,200,750,200,4750,000,00 %0613-
132,000,050,500,050,2750,000,00 %01.175-
133,001,300,501,300,900,000,00 %036-
134,000,050,750,050,400,000,00 %013-
135,000,020,750,020,3850,000,00 %031-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,000,750,000,000,000,00 %00-
117,000,100,750,100,4250,000,00 %05-
118,000,020,750,020,3850,000,00 %045-
119,000,000,750,000,000,000,00 %00-
120,000,060,750,060,4050,000,00 %0383-
121,000,250,500,250,3750,000,00 %03.924-
122,000,450,150,450,300,000,00 %0196-
123,000,050,100,070,075-0,68-90,67 %424311:37:09
124,000,100,150,120,125-0,03-20,00 %48211:37:09
125,000,200,400,300,300,000,00 %044-
126,000,550,701,000,6250,000,00 %097-
127,001,001,251,021,1250,000,00 %023-
128,001,651,951,171,800,000,00 %0133-
129,002,402,902,052,650,000,00 %079-
130,002,504,504,803,500,000,00 %041-
131,003,206,003,904,600,000,00 %01-
132,004,306,600,005,450,000,00 %00-
133,004,608,604,006,600,000,00 %00-
134,006,109,600,007,850,000,00 %00-
135,007,3010,608,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 0,9709
(98,18%)
29,71M
LIPOLipella Pharmaceuticals Inc
US$ 4,8693
(88,73%)
63,21M
QNTMQuantum Biopharma Ltd
US$ 14,5206
(69,24%)
12,86M
INVZWInnoviz Technologies Ltd
US$ 0,1496
(65,12%)
31,58k
APPSDigital Turbine Inc
US$ 4,155
(63,58%)
36,38M
RETOReTo Eco Solutions Inc
US$ 0,47
(-41,25%)
435,21k
SRTSSensus Healthcare Inc
US$ 6,13
(-31,81%)
1,09M
AVGRAvinger Inc
US$ 0,3858
(-31,09%)
745,5k
PTIXProtagenic Therapeutics Inc
US$ 0,2666
(-28,83%)
413,98k
BTAIBioXcel Therapeutics Inc
US$ 0,2146
(-28,20%)
2,61M
CYNCYNGN Inc
US$ 0,081287
(-0,87%)
71,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(1,91%)
68,48M
LIPOLipella Pharmaceuticals Inc
US$ 4,86
(88,37%)
63,21M
NVDANVIDIA Corporation
US$ 126,83
(1,60%)
62,34M
IVVDInvivyd Inc
US$ 2,375
(12,56%)
42,3M
nt2innovate nt2innovate 4 minutos atrás
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 4 minutos atrás
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 4 minutos atrás
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 4 minutos atrás
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 4 minutos atrás
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 4 minutos atrás
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 4 minutos atrás
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 4 minutos atrás
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 4 minutos atrás
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 5 minutos atrás
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 5 minutos atrás
SRNW
BBANBOB BBANBOB 5 minutos atrás
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 5 minutos atrás
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 5 minutos atrás
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 5 minutos atrás
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 5 minutos atrás
Click is ticking
HMBL
doogdilinger doogdilinger 5 minutos atrás
GM Zardiw 
georgie18 georgie18 5 minutos atrás
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 5 minutos atrás
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 5 minutos atrás
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 6 minutos atrás
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 6 minutos atrás
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 6 minutos atrás
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 6 minutos atrás
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 6 minutos atrás
GM Juan!

Seu Histórico Recente

Delayed Upgrade Clock