ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Calix Inc

Calix Inc (CALX)

34,95
0,08
( 0,23% )
Atualizado: 12:36:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5017,1019,000,0018,050,000,00 %00-
20,0014,6016,5015,9315,550,000,00 %01-
22,5012,0013,900,0012,950,000,00 %00-
25,009,5011,0013,4410,250,000,00 %01-
27,507,108,600,007,850,000,00 %00-
30,004,806,006,005,400,000,00 %016-
32,502,403,602,353,000,000,00 %070-
35,000,951,251,001,100,000,00 %0141-
37,500,260,350,260,3050,000,00 %0390-
40,000,170,750,170,460,000,00 %0156-
42,500,150,750,150,450,000,00 %0138-
45,000,100,100,100,100,000,00 %0497-
47,500,950,750,950,850,000,00 %012-
50,000,250,750,250,500,000,00 %028-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,050,000,000,000,00 %00-
20,000,350,050,350,200,000,00 %04-
22,500,720,750,720,7350,000,00 %02-
25,000,420,100,420,260,000,00 %041-
27,500,130,150,130,140,000,00 %04.995-
30,000,200,750,200,4750,000,00 %03.027-
32,500,450,700,450,5750,000,00 %04.710-
35,000,952,051,051,500,000,00 %0271-
37,502,053,202,752,6250,000,00 %021-
40,004,205,407,504,800,000,00 %09-
42,506,508,005,207,250,000,00 %00-
45,008,0011,900,009,950,000,00 %00-
47,5010,5014,400,0012,450,000,00 %00-
50,0013,0016,900,0014,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 181,5225
(719,51%)
20,71k
RAINRain Enhancement Technologies Holdco Inc
 5,95
(391,74%)
14,32k
NITON2OFF Inc
US$ 1,0708
(331,77%)
254,64M
CTCXCarmell Corporation
US$ 0,80585
(188,73%)
189,86M
CGBSCrown LNG Holdings Ltd
US$ 0,9602
(139,99%)
212,47M
NMRANeumora Therapeutics Inc
US$ 2,0726
(-80,45%)
18,52M
SISIShineco Inc
US$ 2,73
(-39,74%)
388,82k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,9277
(-35,16%)
1,99M
SIDUSidus Space Inc
US$ 3,435
(-29,90%)
6,54M
ARECAmerican Resources Corporation
US$ 0,7498
(-25,76%)
970,13k
NITON2OFF Inc
US$ 1,0708
(331,77%)
254,24M
CGBSCrown LNG Holdings Ltd
US$ 0,9602
(139,99%)
211,08M
CTCXCarmell Corporation
US$ 0,80585
(188,73%)
184,75M
XTIAXTI Aerospace Inc
US$ 0,04085
(-5,00%)
107,49M
SVMHSRIVARU Holding Ltd
US$ 0,046
(9,26%)
103,54M
threebabiesbusy threebabiesbusy 3 minutos atrás
Sh%#*% ton of dopey 1 tick flippers!
ASII
DiscoverGold DiscoverGold 3 minutos atrás
Cold Hearted. The Energy Report
By: Phil Flynn | January 2, 2025

Energy and global politics can be downright cold-hearted, leading to a surge in prices to start the new year as the bullish fundamentals are getting harder to ignore.

Oil and natural gas are on
API
MackG MackG 3 minutos atrás
The method and the details of a compensation arrangement would logically be negotiated in advance with these companies before they would include Brilacidin in their patent application. It would be useful to know more about the workings of compensation plans.
IPIX
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/r9fFL319JHo
ILLR
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/r9fFL319JHo
ILLR
biowin biowin 3 minutos atrás
Lcy-group awards
https://iisrp.com/news-detail/11
jevil2019 jevil2019 3 minutos atrás
My assumption is the dump was from Kate and her "insiders".
CEOS
Curt D Curt D 4 minutos atrás
Seems like we're still in the holiday affect.
RDAR
rbtree rbtree 4 minutos atrás
See my latest post. I have no beef with you... the other fool, though, irritates everyone that irritates him. (not to late to look at LUNR--my positions--stock and LEAPS-- are again way up today--- a company that can be deemed "to the moon and soon" and not be accused of pumping)
LUNR
TheKid5 TheKid5 4 minutos atrás
Dan's going to hit the cover off the ball!!
https://i.ytimg.com/vi/g1wKk4GAx-k/sddefault.jpg
CLNV
fung_derf fung_derf 4 minutos atrás
No offense taken. I've owned this quite a while back so its still on my follow list.
However, I am a researcher of penny stock posters. I try to expose the distrustful ones and teach the naive ones.
Why would anyone be opposed to varied viewpoints?
I exposed this stock some yea
CVM
Mojocash Mojocash 4 minutos atrás
This thing gonna go red???
HOLO
halbroke1 halbroke1 4 minutos atrás
QNCCF $$$...THIS IS A MONSTER, THIS COULD GO TO $10.00+ EASY, ISN'T QNCCF PARTNERED WITH GOOGLE, CAN SOMEONE ELSE CONFIRM THAT..THANKS..
QNCCF
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/2/bk[ux20_CENT_PREDICTION_BY_COHEN_ON_DECEMBER_30_2024_AT_821_PM.png

https://www.facebook.com/story.php?story_fbid=pfbid0P5DAQyNSswVHwdcrP3vyjiCf2pVo9Ma4JYAkcrXmSGJ43m2kj1LHBmfhxBPRxoC6l&id=100063625447880&mibextid=Nif5oz&_rdr
ZHUD
Paulie Pennies Paulie Pennies 4 minutos atrás
Think Again 😎 Nothing but dopey one tick flippers.
ASII
SeaBlue SeaBlue 4 minutos atrás
Just watched the Mike Maloney video you shared. Wow, the chart is really looking like it did during the dot com bubble. Nuts. I can't believe the top 10 stocks have a market value of 20 trillion with total US GDP at 27-28 trillion. Apple trading at 10 times their sales and is valued at 8% of the
FFMGF
TrendTrade2016 TrendTrade2016 4 minutos atrás
HTCR WEEKLY BREAK OUT UNDERWAY
HTCR
knrorrel knrorrel 4 minutos atrás
AEI AEI Strategic Partners 
1 - TESLA 
2 - NVR #4 BIGGEST HOME BUILDER IN THE UNITED STATES 
3 - Rausch Coleman Homes is recognized as  one of the TOP BUILDERS in the United States,

Alset EHome (AEI) Partnering with Tesla to Develop eHomes
https://www.yahoo
AEI
knrorrel knrorrel 5 minutos atrás
AEI AEI Strategic Partners 
1 - TESLA 
2 - NVR #4 BIGGEST HOME BUILDER IN THE UNITED STATES 
3 - Rausch Coleman Homes is recognized as  one of the TOP BUILDERS in the United States,

Alset EHome (AEI) Partnering with Tesla to Develop eHomes
https://www.yahoo
AEI
RIGATONI RIGATONI 5 minutos atrás
Looking great, added ~Rig
powerbattles powerbattles 5 minutos atrás
$CTOR slowly but surely wins the race...
Next monster is one of the lowest floaters in the market. With Lymphir's FDA approval and another drug awaiting its NDA submission. Market Cap Market Cap 2,708,536 is incredibly low. This stock is set for a massive move. It's the best bargain, and supe
CTOR
DiscoverGold DiscoverGold 5 minutos atrás
The 10 best performing stocks in the Nasdaq 100 in 2024:
By: TrendSpider | January 2, 2025

• The 10 best performing stocks in the Nasdaq 100 in 2024:

Applovin $APP +738%
Palantir $PLTR +352%
MicroStrategy $MSTR +334%
NVIDIA $NVDA +177%
APP ARM AVGO
JALEB JALEB 5 minutos atrás

Case CLOSED
Now you bears can go to the corner and cry with your writ!!!!
WNFT
al44 al44 5 minutos atrás
The Ugly Residue of the Biden Presidency

By Susan Quinn

Most people are counting the days until President Trump takes office—we’ll be restoring our reputation, overcoming our economic woes, eliminating the remainder of the woke agenda, and acting like America again.

Seu Histórico Recente

Delayed Upgrade Clock