ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cango Inc

Cango Inc (CANG)

3,39
0,07
(2,11%)
Fechado 07 Março 6:00PM
3,39
0,00
( 0,00% )
Pré-mercado: 8:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-4.507042253523.553.593.013210973.29112342CS
4-1.55-31.37651821864.945.223.014054343.93738434CS
12-1.17-25.65789473684.569.663.017402085.41560727CS
261.7792110.454432581.61089.661.464656664.86680834CS
521.9127.5167785231.499.661.322500964.59204444CS
1560.4716.0958904112.929.660.921672433.37410218CS
260-3.63-51.70940170947.0219.60.922228135.74250259CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413908003.390.072.113.413.593.21232210
17413044003.32-0.12-3.493.343.463.24194099
17412180003.440.299.213.183.453.18386887
17411316003.15-0.06-1.873.213.43.0099999300393
17410452003.21-0.03-0.933.553.5673.21513417
17407860003.24-0.12-3.573.373.373.16331113
17406996003.36-0.02-0.593.393.593.31335052
17406132003.38-0.1-2.873.523.693.2373089
17405268003.48-0.25-6.703.73.753.27742946
17404404003.73-0.43-10.344.14.13653.6793230
17401812004.16-0.04-0.954.264.384.08337996
17400948004.2-0.21-4.764.484.514.12574903
17400084004.41-0.05-1.124.464.534.33430609
17399220004.46-0.14-3.044.644.674.44467274
17395764004.6-0.03-0.654.714.7354.5349156
17394900004.63-0.2-4.144.80999994.844.3422055
17394036004.83-0.01-0.214.755.00834.75116198
17393172004.84-0.37-7.105.055.154.68475542
17392308005.210.367.424.945.224.93348597
17389716004.850.010.214.845.054.75399630
17388852004.840.163.424.724.984.71372800
17387988004.6800.004.574.754.53192259
17387124004.680.091.964.594.754.5163874
17386260004.59-0.04-0.864.424.74.4194994
17383668004.63-0.24-4.934.854.884.6377270
17382804004.870.142.964.764.954.71306008
17381940004.730.020.424.84.874.632163285
17381076004.710.010.214.754.824.6126117
17380212004.7-0.41-8.024.75.01999994.53772637
17377620005.110.367.584.85.28994.75653447
17376756004.7500.004.754.754.750
17375892004.750.173.714.534.824.5199999348371
17375028004.580.061.334.424.624.35354955
17371572004.51999990.153.434.384.724.32296030
17370708004.37-0.25-5.414.514.624.3099999382318
17369844004.620.122.674.584.714.41401107
17368980004.50.235.394.454.764.21379765
17368116004.2699999-0.41-8.764.64.64794.24725849
17365524004.68-0.08-1.684.7654.61498530
17363796004.76-0.31-6.114.855.01999994.69579286
17362932005.07-0.03-0.595.035.144.9347881999
17362068005.1-0.15-2.865.265.594.962188913
17359476005.250.234.585.195.294.921450525
17358612005.01999990.6214.094.865.44.65904401
17356884004.4-0.31-6.584.76999994.854.4332879
17356020004.71-0.21-4.274.694.7854.46550891
17353428004.92-0.28-5.385.375.374.6785595
17352564005.20.183.5955.395464243
17350778405.01999990.173.514.975.46494.91723208
17349972004.85-0.2-3.965.55.54.7886201
17347380005.05-0.71-12.335.455.584.452425869
17346516005.76-2.24-28.007.887.895.52813972
173456520081.0915.777.759.667.266051973
17344788006.911.4225.876.456.975.01999993164355
17343924005.491.0323.094.595.694.511755026
17341332004.46-0.12-2.624.644.74.46507257
17340468004.580.030.664.574.644.45387296
17339604004.550.061.344.54.594.35601745
17338740004.49-0.18-3.854.734.734.4388688

Seu Histórico Recente

Delayed Upgrade Clock