ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Carrier Global Corporation

Carrier Global Corporation (CARR)

65,98
-0,61
(-0,92%)
Fechado 19 Fevereiro 6:00PM
65,97
-0,01
( -0,02% )
Pré-mercado: 11:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
45,0018,7023,500,0021,100,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0013,7018,500,0016,100,000,00 %00-
55,009,1011,708,4110,400,000,00 %02-
57,507,1010,007,538,550,000,00 %04-
60,005,185,185,185,180,000,00 %014-
62,503,403,704,003,550,000,00 %0260-
65,001,301,301,301,300,000,00 %0795-
67,500,050,200,190,125-0,21-52,50 %562.07319/02/2025
70,000,060,050,060,0550,000,00 %244.08719/02/2025
72,500,030,750,030,390,000,00 %01.234-
75,000,050,050,050,050,000,00 %01.679-
80,000,050,050,050,050,000,00 %0773-
85,000,020,020,020,020,000,00 %07-
90,000,000,600,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,150,150,150,150,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,200,200,200,200,000,00 %01-
45,000,030,050,030,040,000,00 %02-
47,500,000,250,000,000,000,00 %00-
50,000,050,050,050,050,000,00 %02-
55,000,040,050,040,0450,000,00 %0251-
57,500,050,050,050,050,000,00 %032-
60,000,030,050,030,040,000,00 %01.125-
62,500,020,020,020,020,000,00 %01.799-
65,000,150,300,200,2250,000,00 %01.453-
67,501,551,701,601,6250,3528,00 %153919/02/2025
70,003,904,103,384,000,000,00 %0985-
72,505,308,507,006,900,000,00 %01-
75,006,9010,007,708,450,000,00 %00-
80,0011,2011,2011,2011,200,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0021,9025,800,0023,850,000,00 %00-
95,0026,6031,400,0029,000,000,00 %00-
100,0031,8036,500,0034,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WOKWORK Medical Technology Group Ltd
US$ 4,94
(98,39%)
29,99M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
9
FGENFibroGen Inc
US$ 0,8899
(58,35%)
46,03M
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
10
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
339
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
APTOAptose Biosciences Inc
US$ 0,2251
(50,17%)
69,47M
ADTXAditxt Inc
US$ 0,1096
(-14,77%)
51,03M
FGENFibroGen Inc
US$ 0,8899
(58,35%)
46,03M
MNDRMobile health Network Solutions
US$ 0,4311
(30,91%)
32,11M
WOKWORK Medical Technology Group Ltd
US$ 4,94
(98,39%)
29,99M
DiscoverGold DiscoverGold 1 min atrás
The AAII Investor Sentiment
By: AAII | February 20, 2025

Bullish 29.2%
Neutral 30.3%
Bearish 40.5%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Lacey1 Lacey1 1 min atrás
This is goung to 4 digits whether you believe it or not.
AVXL
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Wow, just lame. But, did we expect anything else?
StockWorkOrange StockWorkOrange 2 minutos atrás
Well, you and your cohorts post a lot of lies and mistruths.

I see you're still trying the "fake trump supporter" facade. Nobody is buying it. You were all about Biden taking over 4 years ago. You're a snake in the grass.....or more suitably a corn snake
AABB
jbsliverer jbsliverer 2 minutos atrás
Why not, anyone can play.

https://bsky.app/profile/scalzi.com/post/3lik4uwhrxc25


.
Chartmaster Chartmaster 2 minutos atrás
KYNC Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integr
KYNC
DTGoody DTGoody 2 minutos atrás
I agree it has to be, and some were probably holding large positions too.
AFFU
PEACHMAN PEACHMAN 2 minutos atrás
IT is not what you read but what you absorb about IFUS that matters...

https://impactfusionbrands.com/

Paid bashers ignore new science and data from universities

https://impactfusionbrands.com/news/

Remember paid bashers have guaranteed Agr
IFUS
MiamiGent MiamiGent 2 minutos atrás
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
Penny_Layne Penny_Layne 2 minutos atrás
.000325 is now what the CDer Duanne Phillipe can convert at if case you are wondering...he alone has been issued 529 million shares in less than a year
AXXA
Chartmaster Chartmaster 2 minutos atrás
KYN Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integra
KYNC
flipper44 flipper44 3 minutos atrás
Everyone knows you’re trying to buy in on a temporary stall after any approval decision in order to reduce your risk.

Keep shouting though.
NWBO
stockinspector stockinspector 3 minutos atrás
The other 840 +/- followers are of mixed opinion but rarely post.
WDLF
DavidLeeRoth DavidLeeRoth 4 minutos atrás
They definitely have some explaining to do, as the dilution makes zero sense with the revenue they have claimed. I’m hoping for the best for all shareholders! ASII LONG💰
ASII
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
How nice to have a president who won't take schiff from Schiff! Another uber low-life Dem.
TheDane TheDane 4 minutos atrás
Back to $40s soon. IMHO!
IONQ
urge2surge urge2surge 4 minutos atrás
Pleasure. Will get there. The em extraction process was the real marathon. Cake walk by comparisons. QB opens this up to institutional investment clients.
FDCT
Midwestrader Midwestrader 4 minutos atrás
Yeah and TAKEN for around $250,000 when the RS hit and his shares got carpet bombed. Funny how he never brags up his 150M shares (now LOL...60,000) anymore and the fact that they have TANKED 93.90% since the MASSIVE REVERSE SPLIT.
INND
Rainer Rainer 4 minutos atrás
CAFI news - https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
misterfishman misterfishman 4 minutos atrás
when great news come out this will be the hottest stock on the otc.
IGPK
elks elks 4 minutos atrás
its time news out PALI !!!!!!!!!!!
PALI
navycmdr navycmdr 5 minutos atrás
Housing experts hold high hopes for Trump’s FHFA director nominee

Bill Pulte to face confirmation hearings later this month https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

By Rebecca San Juan - February 13, 2025
FNMA
Guzzi62 Guzzi62 5 minutos atrás
Is this some kind of joke?

The closer we are to pot. approval, the less they can say!

But they are not saying anything! How can they say less than nothing, huh?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
That is good for Exxon as they own most if not all of the tech . Analysts know this that is why they have a year target of $10.00 average
FCEL
AugustaFriends AugustaFriends 5 minutos atrás
$HMR Vegas bet 👌 I bought 1,000 shares, low float play ▶️ .. I want $25 😫 😩 😢 😍 😋
HMR