ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carrier Global Corporation

Carrier Global Corporation (CARR)

66,51
-1,94
(-2,83%)
Fechado 10 Janeiro 6:00PM
66,10
-0,41
( -0,62% )
Pré-mercado: 10:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0024,2029,0035,8926,600,000,00 %010-
42,5022,5026,5015,8924,500,000,00 %01-
45,0019,2619,2619,2619,260,000,00 %07-
47,5017,8020,0033,2118,900,000,00 %07-
50,0015,0018,4017,4516,70-1,45-7,67 %312410/01/2025
52,5013,8014,3017,8014,050,000,00 %0240-
55,0013,4513,4513,4513,450,000,00 %0138-
57,507,4010,5011,708,950,000,00 %0893-
60,008,718,718,718,710,000,00 %0299-
62,504,094,094,094,090,000,00 %0314-
65,002,082,082,082,080,000,00 %0202-
67,500,750,750,750,750,000,00 %0602-
70,000,200,200,200,200,000,00 %01.575-
72,500,150,100,080,125-0,07-46,67 %21.31510/01/2025
75,000,050,050,050,050,000,00 %06.482-
77,500,050,150,050,100,000,00 %05.247-
80,000,080,050,080,0650,000,00 %03.310-
82,500,050,050,050,050,000,00 %0303-
85,000,250,250,250,250,000,00 %03.829-
87,500,050,650,050,350,000,00 %0821-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,050,050,050,000,00 %0226-
42,500,050,050,050,050,000,00 %0188-
45,000,370,370,370,370,000,00 %072-
47,500,150,150,150,150,000,00 %098-
50,000,450,450,450,450,000,00 %0263-
52,500,520,100,520,310,000,00 %083-
55,000,190,100,190,1450,000,00 %0174-
57,500,040,100,040,070,000,00 %0345-
60,000,030,030,030,030,000,00 %0340-
62,500,110,110,110,110,000,00 %0195-
65,000,420,420,420,420,000,00 %016.869-
67,501,452,301,701,8751,03153,73 %313.85310/01/2025
70,003,303,703,503,501,3562,79 %6071.33010/01/2025
72,505,905,905,905,900,000,00 %011.619-
75,006,706,706,706,700,000,00 %06.720-
77,508,9013,307,7511,100,000,00 %04-
80,006,876,876,876,870,000,00 %02-
82,5013,9018,3015,4816,100,000,00 %00-
85,008,308,308,308,300,000,00 %00-
87,5018,9023,107,3021,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 3,81
(125,44%)
20,33M
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
34,64M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SRZNSurrozen Inc
US$ 16,00
(43,50%)
99
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
SVMHSRIVARU Holding Ltd
US$ 0,041
(-33,66%)
24,53M
AIRSAirSculpt Technologies Inc
US$ 4,13
(-30,94%)
29,92k
SMXSMX Security Matters Public Company
US$ 0,291
(-27,47%)
4,27M
GCTKGlucoTrack Inc
US$ 0,1438
(22,91%)
242,71M
RIMEAlgorhythm Holdings Inc
US$ 0,137
(1,63%)
38,17M
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
34,64M
SVMHSRIVARU Holding Ltd
US$ 0,041
(-33,66%)
24,53M
XHGXChange TED Inc
US$ 1,44
(27,43%)
21,01M
Zardiw Zardiw 3 minutos atrás
CEO is a Mini Elon Musk - $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Homebrew Homebrew 4 minutos atrás
And it's a Penny-Scam Fraud
UNVC
Zardiw Zardiw 4 minutos atrás
CEO is a Mini Elon Musk - $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Twilson Twilson 4 minutos atrás
Not looking like the normal green Monday
hardlesson hardlesson 4 minutos atrás
Nice graph on FDA Approved Cell and Gene therapies:

https://www.linkedin.com/posts/joanna-sadowska-phd_approval-fda-genetherapy-activity-7284554822131798017-e1to?utm_source=share&utm_medium=member_android


----

SHMN
adam123 adam123 4 minutos atrás
Monks what's the playlist today 
Top/her Top/her 5 minutos atrás
No you are just a fool who loves to pump and takes everyone’s money. You are what’s wrong with the world
RNVA
varmit varmit 5 minutos atrás
RNVA NOT GIVING UP ON INQR
Curallo doing great things 
foxo doing great things 
Looks like filings will come 
Pink current will return 
Then liftoff .00000001/.0185
INQR RNVA
benhor benhor 5 minutos atrás
$SVMH, $CNSP great opportunities to make easy money
CNSP SVMH
benhor benhor 5 minutos atrás
$SVMH, $CNSP great opportunities to make easy money
CNSP SVMH
georgejjl georgejjl 5 minutos atrás
New Phase IIb/III Clinical Data Demonstrates Over Three Years of Continuous Treatment with Oral Blarcamesine to Significantly Benefit Early Alzheimer’s Disease Patients

https://www.anavex.com/post/new-phase-iib-iii-clinical-data-demonstrates-over-three-years-of-continuous-treatment-wi
AVXL
Top/her Top/her 5 minutos atrás
Thank you! Someone who knows what they are talking about and isn’t a paid pusher!
RNVA
Twilson Twilson 6 minutos atrás
Tom Lee on cnbc said this morning it may go to 5700 before going higher
TrendTrade2016 TrendTrade2016 6 minutos atrás
XBOTF/XBOT.V GAPPING HARD
XBOTF
tw0122 tw0122 6 minutos atrás
$4.37 to $5.23 next zone dumping rest now but is a low floater 
So zone above this $5.25- $6.46 all
Possible 
PHIO
Zardiw Zardiw 6 minutos atrás
There were others that saved their homes.......one guy saved 8 of them.......The secret is to get them when they're small and just starting.....like putting out embers, etc.......more vids on YouTube on that.

california in their infinite stupidity has outlawed small gas engines......s
marcis marcis 7 minutos atrás
These clowns are being left in the dust
RDAR
navycmdr navycmdr 7 minutos atrás
premkt ...

FNMA $5.40

$5.36 x $5.36 19 000 VOL

FMCC $5.29

$5.29 x $5.29 2 000 VOL
FMCC
Reanimator Reanimator 7 minutos atrás
You, apparently. You seem focused on coming up with one fantastical excuse after another for why this company doesn't have a viable technology or any customers, rather than looking at the root causes for why they can't seem to get anything done.
LWLG
plexrec plexrec 7 minutos atrás
Phase 3 and phase 4 plan ???? What's this all about ???? Anyone ????? “Additionally, the comprehensive data from the blarcamesine Alzheimer’s disease program represents a solid foundation for the subsequent strategy of our Phase III and IV development plan.”
AVXL
Jake731 Jake731 7 minutos atrás
Good morning all.


TPTW……!!!!!!!
TPTW
Top/her Top/her 7 minutos atrás
HAHAHAHAHAHAHHAA!!!! Man you guys are getting good at pumping
RNVA

Seu Histórico Recente