ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
17,58
-0,24
(-1,35%)
Fechado 15 Fevereiro 6:00PM
17,58
0,00
(0,00%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,2017,000,0015,600,000,00 %00-
5,0011,7014,500,0013,100,000,00 %00-
7,508,9012,000,0010,450,000,00 %00-
10,006,409,500,007,950,000,00 %00-
12,504,807,000,005,900,000,00 %00-
15,002,304,502,703,400,000,00 %01-
17,500,250,800,410,525-0,20-32,79 %1318714/02/2025
20,000,160,250,160,2050,000,00 %014-
22,500,000,150,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,231,550,230,890,000,00 %01-
17,500,200,300,200,25-0,60-75,00 %2411414/02/2025
20,002,202,650,002,4250,000,00 %00-
22,504,705,200,004,950,000,00 %00-
25,007,207,700,007,450,000,00 %00-
30,0012,2012,700,0012,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ddls ddls 3 minutos atrás
No word salads? Here's a perfect example...🤠

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !
BIEL
Dead On Arrival Dead On Arrival 4 minutos atrás
You are a real beauty. What an idiot.
LWLG
JP313 JP313 4 minutos atrás
I don't need you permission bad advice Jack
CRSM
JP313 JP313 5 minutos atrás
At the right price, that my sincere intentions.
CRSM
StocktonCA StocktonCA 7 minutos atrás
Trump Establishes National Energy Dominance Council Led by Secretaries Burgum, Wright

?Andrew Harnik/Getty Images

Nick Gilbertson14 Feb 2025



2:40





WASHINGTON – Preside
ICON
Horsts Horsts 8 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Yeah, yeah
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"BlablA
style="c
SHIBUSD
StocktonCA StocktonCA 8 minutos atrás
Trump Establishes National Energy Dominance Council Led by Secretaries Burgum, Wright

?Andrew Harnik/Getty Images

Nick Gilbertson14 Feb 2025



2:40





WASHINGTON – Preside
ENSV
x993231 x993231 9 minutos atrás
So if I understand what happened this board will go away and be traded under HMAR.  If you owned 300,000 shares purchased at .12 for $36k and it ran to 1$ yesterday was worth $300k.  Now those 300,000 shares will be traded for 10,000 HMAR.  
MGOL
jimr1717 jimr1717 9 minutos atrás
Like I said, buy all you can! Load the boat.
CRSM
jimr1717 jimr1717 9 minutos atrás
Like I said, buy all you can! Load the boat.
CRSM
StocktonCA StocktonCA 11 minutos atrás
Trump Establishes National Energy Dominance Council Led by Secretaries Burgum, Wright

?Andrew Harnik/Getty Images

Nick Gilbertson14 Feb 2025



2:40





WASHINGTON – Preside
LRDC
glenn1919 glenn1919 11 minutos atrás
NKTR...................................................https://stockcharts.com/h-sc/ui?s=NKTR&p=W&b=5&g=0&id=p86431144783
NKTR
cojoboy cojoboy 11 minutos atrás
78 million free shares..??? Don't recall posting that "fizz".. but..so didn't give Henry $400k..???.😂😂😂😂😂
PHIL
glenn1919 glenn1919 12 minutos atrás
KWE....................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 12 minutos atrás
"We will be sold before July. 2025" !!!!!!!!!!!!!!!!

Why did he fly to India ??????????

The trip makes no sense, if he will sell Elite within the year, much less 4.5 months,

IB_🤴
ELTP
MackG MackG 12 minutos atrás
Sure. Although, I will be shocked if you come up with a positive comment. Have at it.
IPIX
glenn1919 glenn1919 13 minutos atrás
TAOP.................................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
taop
fredscott36 fredscott36 13 minutos atrás
.....ROCK ON, my dearest LAR LAR.......I'm possibly downsizing my luxury home-building BIZ.....in SW FLA.........seriously............bottom line, there are CHINESE PRE-FAB houses.........now distributed DIRT CHEAP......in the area...........super super luxury trailers, basically.........perched abo
KIPK KIPK 13 minutos atrás
LOL -LC2020: And as per your folowing post..

>>> That should give them about another month to dump shares before we learn anything>>>

There has never been "WE". You paid to work against the "WE", you pretend to be part of...
KARMA!!!!
GERN
oldstocks oldstocks 13 minutos atrás
Dt, you may not be to far off. Musk owns
The Boring Company.
From what i heard i think he will be involved on tunnel projects on NEOM
When these tunnels are completed they will need Smart City Technologies of which OneMind Technologies and MTi Mingothings are most likely going
AFFU
Maria56 Maria56 14 minutos atrás
What is an auditor who is not a "third party"? Do y'all even know what a financial audit is?
MONI
BBANBOB BBANBOB 15 minutos atrás
Halldorson

It would be almost impossible to buy this on the qt to get to a controlling % here.
Once any single entity picks up more than 4.99% they are required to FILE and it would become BOBVIOUS
Plus when ya look at the TOS count, if IF IFIN any were to seriously come
RDGL
alertmeipp alertmeipp 15 minutos atrás
Re: RSV deal - ChatGPT - Part 2

Then it tried to tailor this further based on Enanta’s financials and strategic goals. Obviously, some mistakes in the response... but still think its response is quite good and does provide some values.


Enanta Pharmaceuticals (NA
AZN ENTA PFE
glenn1919 glenn1919 15 minutos atrás
STIM.........................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
gfp927z gfp927z 16 minutos atrás
Bigworld, It looks like Trump's tariffs are already pushing countries away from the US orbit (article below), in a process that could enhance BRICS expansion. They also note a deflationary aspect from the cycle of tariffs and retaliatory tariffs. This is what happened after the Smoot Hawley tari
BYD