ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CAVA Group Inc

CAVA Group Inc (CAVA)

117,51
1,90
(1,64%)
Fechado 16 Janeiro 6:00PM
117,51
0,00
( 0,00% )
Pré-mercado: 6:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,008,6010,307,209,450,000,00 %03-
109,008,008,953,758,4750,000,00 %024-
110,007,007,657,507,3251,9735,62 %4594316/01/2025
111,005,707,557,056,6253,79116,26 %95216/01/2025
112,005,056,056,105,552,4064,86 %1713316/01/2025
113,004,255,104,604,6751,3541,54 %177316/01/2025
114,003,604,403,714,001,1142,69 %2368016/01/2025
115,002,773,202,702,9850,6028,57 %8894816/01/2025
116,002,022,302,212,160,7147,33 %5860616/01/2025
117,001,411,731,491,570,4239,25 %1871.15216/01/2025
118,000,941,240,931,090,089,41 %45278516/01/2025
119,000,610,700,700,6550,1425,00 %28647816/01/2025
120,000,320,450,350,385-0,05-12,50 %1.4302.38416/01/2025
121,000,200,290,210,245-0,02-8,70 %9386916/01/2025
122,000,110,160,100,135-0,07-41,18 %3854116/01/2025
123,000,060,100,100,080,0111,11 %3333216/01/2025
124,000,020,080,050,050,000,00 %216716/01/2025
125,000,030,090,020,06-0,04-66,67 %811.02016/01/2025
126,000,080,200,080,140,000,00 %0565-
127,000,010,030,030,020,000,00 %1118216/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,000,040,190,020,115-0,12-85,71 %41.14616/01/2025
109,000,010,050,050,03-0,15-75,00 %8027716/01/2025
110,000,020,050,030,035-0,25-89,29 %2062.44116/01/2025
111,000,020,160,050,09-0,36-87,80 %3311516/01/2025
112,000,010,110,060,06-0,59-90,77 %8416516/01/2025
113,000,100,180,180,14-0,63-77,78 %11343016/01/2025
114,000,200,280,270,24-0,92-77,31 %2817916/01/2025
115,000,360,460,450,41-1,10-70,97 %2051.40416/01/2025
116,000,580,750,700,665-1,80-72,00 %874916/01/2025
117,000,761,151,150,955-1,61-58,33 %227316/01/2025
118,001,281,651,681,465-1,62-49,09 %24216/01/2025
119,001,982,352,262,165-1,72-43,22 %64116/01/2025
120,002,573,052,902,81-2,40-45,28 %6577616/01/2025
121,002,973,904,003,435-2,95-42,45 %1416/01/2025
122,003,555,1010,894,3250,000,00 %029-
123,005,306,2011,395,750,000,00 %09-
124,006,357,107,646,725-5,46-41,68 %12016/01/2025
125,006,858,107,227,475-2,23-23,60 %101.81316/01/2025
126,007,559,908,508,725-6,50-43,33 %2716/01/2025
127,008,5511,0510,169,80-1,34-11,65 %1116/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSVersus Systems Inc
US$ 3,61
(88,02%)
11,46M
VTVTvTv Therapeutics Inc
US$ 22,22
(58,21%)
8
EDRYEuroDry Ltd
US$ 17,87
(55,39%)
9
OMCCOld Market Capital Corporation
US$ 10,31
(52,71%)
39
CRWSCrown Crafts Inc
US$ 6,79
(49,56%)
1
INDBIndependent Bank Corporation
US$ 25,71
(-59,78%)
13
WILCG Willi Food International Ltd
US$ 8,00
(-49,65%)
419
DYNXDynamix Corporation
US$ 5,01
(-48,83%)
1
FSEAFirst Seacoast Bancorp Inc
US$ 5,10
(-48,80%)
205
BBGIBeasley Broadcast Group Inc
US$ 5,00
(-41,31%)
101
VSVersus Systems Inc
US$ 3,61
(88,02%)
11,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0372
(-12,06%)
7,44M
ISPCiSpecimen Inc
US$ 4,13
(44,91%)
5,02M
SHViShares Short Treasury Bond ETF
US$ 110,33
(0,04%)
4,91M
ACONAclarion Inc
US$ 0,0478
(6,22%)
2,29M
weedtrader420 weedtrader420 1 min atrás
My forecast has XRP going over $3.83 before Sunday ☝️😎☝️ ✖️⚡️LITECOIN ⚡️
XRPUSD
LTListener LTListener 1 min atrás
Been asking that question since they dissappeared onto this expert market...... lol

I did notice that the transfer agent has not updated share count for a few months now. Previously I believe that was done weekly....

Hopefully they are getting ready for a move to estab
RSPI
Number sleven Number sleven 2 minutos atrás
Steve, It was just a question.
Sleven,
AMRN
Hummingbird2 Hummingbird2 3 minutos atrás
http://www.digitalbdinc.com/reports/fngr1-15-25.pdf

$FNGR
FNGR
lovethatgreen lovethatgreen 4 minutos atrás
I bet with DFs vast experience with digital marketing

He can promote the products and the stock so we can be rid of penny flippers

And replace them with sophisticated buyers who can see the future

MONI
MONI
gregcod gregcod 4 minutos atrás
You are spot on with the fact that those 200 plus employees from that US Mag plant need to continue on their great work with IBAT..They achieve great success thruout with a very large amount of contaminated brine at the US Mag plant, with the results being that the tech was tested/ improved, and the
IBATF
TrendTrade2016 TrendTrade2016 6 minutos atrás
FUTURES GREEN INTO THE TRUMP AND DUMP THATS COMING...BONDS HAVE GOT ATTENTION WHICH IS THE AXE AND INDICATES THE2025 MARKET CRASH IS GETTING CLOSER BY THE WEEK...THE 4 HOUR S&P CANNOT SHIFT TO BULLISH WHICH IS A CLEAR SIGN THE SHORTS ARE TAKING HOLD..THE CHASING CLOWNS ACROSS THE SOCIAL PLATFORMS
kenjiroo kenjiroo 7 minutos atrás
ST3 already gave us an update when launch VuMe … end summer 2024 !! Lol
TPTW
cowtown jay cowtown jay 12 minutos atrás
The definitive evidence for Regulatory Approval of Lenzilumab is presented by the trial doctors who conducted the company-sponsored LIVE-AIR trial. Those results are presented and discussed by the trial investigators in the following 36 minute video. It should be noted that the first 10 minutes of
stervc stervc 18 minutos atrás
I ll be back, here with MGON...

I feel your pain with the good, the bad, and the ugly here with MGON. My 10 year anniversary is coming up for how long I've been a shareholder here. It would mean a lot to many of us longs if MGON turns out to be as huge as we believe!

v
MGON
weedtrader420 weedtrader420 18 minutos atrás
LITECOIN ✊😎✌️$250 TARGET
LTCUSD
EternalPatience EternalPatience 21 minutos atrás
May be early Feb is my guess
FNMA
EternalPatience EternalPatience 22 minutos atrás
Tried all route and now Joe light is starting to pitch it back as greedy hedge fund, Trump helping his friends route. That's how I read it..
FNMA
chereb19 chereb19 22 minutos atrás
Sandip / Telix connection to IsoTherapeutics

https://investorshub.advfn.com/uimage/uploads/2025/1/17/eqisiisoth.JPG


https://investorshub.advfn.com/uimage/uploads/2025/1/17/suykftelix.JPG
RDGL
Rosym Rosym 22 minutos atrás
$NIO is the Chinese carmaker with the most charging facilities, and its charging network has always been open to other brands of EVs, but these kinds of partnerships help provide a better charging experience.

Previously, 15 brands including Xiaomi EV, Chery, Dongfeng M-Hero, Huawei HI
NIO
jimr1717 jimr1717 24 minutos atrás
With the “2 cases” of the bird flu I think you are right.
I think SINTX should go all out and start producing 60 million of their Bird flu Saver3000 © masks asap!
In order to produce these and be at the forefront they could just fire up ole trusty the share printer and sell milli
SINT
TrendTrade2016 TrendTrade2016 24 minutos atrás
LOL....THE CLOWNS STILL THINK THIS SCAM IS GOING TO RUN....PINK CURRENT TO LURE IN THE DUMMIES..RIGAPUMP TRYING HARD TOO!!
RDAR
DruidOracle55 DruidOracle55 24 minutos atrás
AS as of 1/16/2025 is 2BLN-what could possibly go wrong.
UMAV
weedtrader420 weedtrader420 24 minutos atrás
BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️
BTCUSD
vinnie1965 vinnie1965 25 minutos atrás
So do you feel XRP will gain momentum for banking adaptation?
GVSI
LTListener LTListener 25 minutos atrás
Wondering...

Given all the progress of 3 different platforms now at various clinical trial stages AND all the past commentary about their assets/pipeline, etc...

What do the insiders and executives think RSPI is worth today?

Less than 1 million tradin
RSPI
weedtrader420 weedtrader420 27 minutos atrás
✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High
BTCUSD
thistraderknowsall thistraderknowsall 28 minutos atrás
BTC TO $125K and PEPE crypto halving moons it to $1.25 now per EM... WOW!!
diggitydoodle diggitydoodle 29 minutos atrás
Some folks are pushing that everything here is golden. All based on how they read reports.
Nothing positive is in black and white. There's a heck of a lot of gray. But, objectivity has never been a strong point of the pumpers. To them, EVERYTHING, no matter what...is good news.
Right n
RNVA
Bull_Dolphin Bull_Dolphin 31 minutos atrás
Too many facts that lead to this:

The Bottom Line:

New research shows temperate glacier ice flows more steadily, linearly and not exponentially, contrary to our previous understanding, and this leads to far lower projections of future sea-level rise due to any glacier

Seu Histórico Recente

Delayed Upgrade Clock