ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CAVA Group Inc

CAVA Group Inc (CAVA)

120,50
2,27
(1,92%)
Fechado 21 Janeiro 6:00PM
120,50
0,00
( 0,00% )
Pré-mercado: 7:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,009,9511,2011,0010,5752,2225,28 %57721/01/2025
111,009,2010,109,359,652,0027,21 %143221/01/2025
112,008,109,008,508,552,1133,02 %52221/01/2025
113,006,958,407,007,6750,406,06 %72021/01/2025
114,006,057,706,286,8751,1021,24 %226021/01/2025
115,005,156,555,645,850,7415,10 %4725621/01/2025
116,004,605,554,755,0750,9023,38 %57221/01/2025
117,003,204,454,203,8251,0432,91 %828721/01/2025
118,003,253,703,543,4750,8431,11 %9920921/01/2025
119,002,603,053,002,8250,7633,93 %408221/01/2025
120,002,122,402,282,260,5128,81 %3771.33021/01/2025
121,001,621,901,771,760,3222,07 %329621/01/2025
122,001,061,701,371,380,3230,48 %12826821/01/2025
123,000,751,101,000,9250,1821,95 %15237921/01/2025
124,000,610,970,580,79-0,09-13,43 %10321521/01/2025
125,000,370,730,510,550,012,00 %64773921/01/2025
126,000,250,360,280,305-0,09-24,32 %648721/01/2025
127,000,200,260,200,23-0,06-23,08 %58710121/01/2025
128,000,120,200,120,16-0,06-33,33 %4621921/01/2025
129,000,090,110,090,10-0,02-18,18 %13928721/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,040,080,060,06-0,27-81,82 %9901.39121/01/2025
111,000,010,150,130,08-0,27-67,50 %4522521/01/2025
112,000,110,160,160,135-0,34-68,00 %2624221/01/2025
113,000,160,210,240,185-0,55-69,62 %1323021/01/2025
114,000,090,300,250,195-0,76-75,25 %2936421/01/2025
115,000,240,470,340,355-0,90-72,58 %17719421/01/2025
116,000,380,610,510,495-1,03-66,88 %376721/01/2025
117,000,620,890,760,755-1,14-60,00 %15317121/01/2025
118,000,871,171,031,02-1,21-54,02 %786021/01/2025
119,001,141,581,601,36-1,33-45,39 %824121/01/2025
120,001,532,271,701,90-1,75-50,72 %13110221/01/2025
121,002,102,572,802,335-1,26-31,03 %61621/01/2025
122,002,573,903,163,235-1,64-34,17 %212521/01/2025
123,002,904,304,653,60-0,65-12,26 %2921/01/2025
124,003,305,304,504,30-9,00-66,67 %61121/01/2025
125,004,455,706,435,075-0,87-11,92 %31921/01/2025
126,004,756,655,855,70-9,23-61,21 %12921/01/2025
127,005,957,208,326,575-6,58-44,16 %5921/01/2025
128,007,058,9511,548,000,000,00 %08-
129,007,559,759,808,65-9,20-48,42 %41021/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,64
(82,22%)
19,25M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
203
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
CHCIComstock Holding Companies Inc
US$ 11,99
(44,63%)
7
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
HUBCHub Cyber Security Ltd
US$ 0,555
(-34,32%)
239,74k
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,64
(82,22%)
19,25M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6143
(24,60%)
18,71M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7262
(19,44%)
10,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0356
(2,89%)
10,27M
USEGUS Energy Corp
US$ 5,47
(44,33%)
5,52M
TheKid5 TheKid5 6 minutos atrás
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 6 minutos atrás
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 7 minutos atrás
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 15 minutos atrás
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 18 minutos atrás
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 22 minutos atrás
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 22 minutos atrás
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 23 minutos atrás
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 23 minutos atrás
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 24 minutos atrás
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 29 minutos atrás
The mid terms should be fun
MasterBlastr MasterBlastr 30 minutos atrás
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 31 minutos atrás
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 31 minutos atrás
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 34 minutos atrás
its over.
AXXA
sab63090 sab63090 35 minutos atrás
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 36 minutos atrás
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 37 minutos atrás
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 37 minutos atrás
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 43 minutos atrás
Added 3x yesterday & bid in for a few more. $TANH
TANH

Seu Histórico Recente