ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DBA Chubb Limited

DBA Chubb Limited (CB)

283,85
-1,36
( -0,48% )
Atualizado: 13:04:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,0048,6051,8048,1150,200,000,00 %0102-
240,0043,6046,6042,3345,100,000,00 %0115-
245,0038,9041,8045,2040,350,000,00 %073-
250,0034,1036,5036,9635,300,000,00 %0655-
255,0028,9032,0039,7030,450,000,00 %024-
260,0024,3027,1026,9725,700,000,00 %01.373-
265,0019,3021,7022,0020,50-4,62-17,36 %13412:25:16
270,0015,1016,5016,5015,800,000,00 %01.502-
275,0011,1012,3013,3611,700,000,00 %0147-
280,007,808,709,608,250,000,00 %0443-
285,005,105,705,505,40-1,14-17,17 %249512:46:01
290,003,003,303,303,150,000,00 %61.11412:48:00
295,001,701,901,801,80-0,13-6,74 %2122312:57:02
300,000,901,050,700,975-0,48-40,68 %91.33312:59:44
305,000,450,650,570,55-0,11-16,18 %39712:57:46
310,000,050,500,300,275-0,12-28,57 %990812:49:53
315,000,050,750,570,400,000,00 %058-
320,000,050,700,140,3750,000,00 %0283-
325,000,200,750,200,4750,000,00 %091-
330,000,150,750,150,450,000,00 %095-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,000,150,150,150,150,000,00 %088-
240,000,050,350,080,200,0360,00 %216511:53:28
245,000,050,750,100,400,000,00 %0196-
250,000,100,250,250,175-0,01-3,85 %334111:30:03
255,000,200,450,260,325-0,16-38,10 %112112:13:44
260,000,400,550,470,4750,000,00 %0321-
265,000,700,850,700,775-0,03-4,11 %524712:55:45
270,001,201,801,001,50-0,12-10,71 %2036012:38:55
275,002,202,401,952,30-0,15-7,14 %623912:44:46
280,003,703,903,703,800,4112,46 %891.12713:03:02
285,005,906,305,006,10-0,56-10,07 %327812:11:11
290,008,609,408,419,000,000,00 %0107-
295,0011,8013,4015,2012,600,000,00 %051-
300,0016,2017,4018,9016,800,000,00 %064-
305,0019,4022,7021,8021,050,000,00 %024-
310,0024,3027,2027,9725,750,000,00 %02-
315,0029,1031,600,0030,350,000,00 %00-
320,0033,8037,900,0035,850,000,00 %00-
325,0039,1042,600,0040,850,000,00 %00-
330,0043,9047,9060,0245,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 22,08
(141,84%)
17,04M
RGTIRigetti Computing Inc
US$ 3,175
(82,47%)
184,27M
OPIOffice Properties Income Trust
US$ 1,7894
(57,66%)
4,15M
QMMMQMMM Holdings Limited
US$ 1,1149
(48,67%)
76,5M
ARQQArqit Quantum Inc
US$ 18,99
(46,98%)
1,87M
SAVACassava Sciences Inc
US$ 4,158
(-84,30%)
50,81M
CMAXCareMax Inc
US$ 0,4964
(-31,06%)
1,63M
ONCTOncternal Therapeutics Inc
US$ 0,79385
(-30,36%)
240,92k
NWTNNWTN Inc
US$ 1,0631
(-27,18%)
252,92k
CRKNCrown Electrokinetics Corporation
US$ 0,4877
(-25,84%)
3,06M
RGTIRigetti Computing Inc
US$ 3,175
(82,47%)
184,27M
ELABElevai Labs Inc
US$ 0,0165
(-17,91%)
151,68M
CTXRCitius Pharmaceuticals Inc
US$ 0,1406
(5,08%)
109,33M
NVDANVIDIA Corporation
US$ 137,6909
(-3,00%)
104,64M
SMCISuper Micro Computer Inc
US$ 38,1415
(15,06%)
80,95M
firebag1 firebag1 4 minutos atrás
ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
RDAR
Hoskuld Hoskuld 4 minutos atrás
If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
AVXL
ubueltp ubueltp 4 minutos atrás
I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
MPW
novicetrader novicetrader 4 minutos atrás
TGT-bet paid off well, sold 131 today
TGT
Dingbatt Dingbatt 4 minutos atrás
seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.
GNCP
Zadie420 Zadie420 5 minutos atrás
Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
NWBO
jtomm jtomm 5 minutos atrás
AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
AMMX
Investor2014 Investor2014 5 minutos atrás
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Investor2014 Investor2014 5 minutos atrás
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
StockRocket StockRocket 5 minutos atrás
Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
AHRO AIMD AMMX
WesCrowe WesCrowe 6 minutos atrás
52 week low.
AFFU
threewheeler threewheeler 6 minutos atrás
KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
KRTL
Zorax Zorax 6 minutos atrás
YW 👌
JoJr JoJr 6 minutos atrás
It could be run without news but better with it.

Lot's of eyes on RDAR now!
RDAR
Mr79 Mr79 6 minutos atrás
Yeah, you can't even contact them on their website their emails don't work.
CBIA
tw0122 tw0122 6 minutos atrás
.55 now looking better
ERNA
boston745 boston745 6 minutos atrás
I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================
SINT
iamthe walrus iamthe walrus 6 minutos atrás
This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
CRTG
 stock king 1 stock king 1 6 minutos atrás
The only thing they can hope for is the crook gets put in jail
VXIT
12x 12x 6 minutos atrás
With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc
AVXL
$GROO $GROO 6 minutos atrás
Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
SANP
don estaban don estaban 6 minutos atrás
I am holding but you were right at almost 1.2 mil shares already
NLST
rollingrock rollingrock 7 minutos atrás
ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.
SHEEPWOLF SHEEPWOLF 7 minutos atrás
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g
ILLR
The Night Stalker The Night Stalker 7 minutos atrás
need 002 break
AUNXF

Seu Histórico Recente