ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DBA Chubb Limited

DBA Chubb Limited (CB)

276,54
1,16
(0,42%)
Fechado 24 Dezembro 6:00PM
276,54
0,00
( 0,00% )
Pré-mercado: 10:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0055,7055,7055,7055,700,000,00 %071-
230,0045,6745,6745,6745,670,000,00 %050-
235,0060,9060,9060,9060,900,000,00 %028-
240,0037,0037,0037,0037,000,000,00 %098-
245,0028,4228,4228,4228,420,000,00 %0147-
250,0025,2025,2025,2025,200,000,00 %0213-
255,0023,0023,0023,0023,000,000,00 %077-
260,0017,8417,8417,8417,840,000,00 %0180-
265,0013,0013,0013,0013,000,000,00 %0564-
270,009,009,009,009,000,000,00 %0126-
275,005,615,615,615,610,000,00 %0741-
280,003,063,063,063,060,000,00 %0605-
285,001,451,451,451,450,000,00 %01.441-
290,000,710,710,710,710,000,00 %0496-
295,000,400,400,400,400,000,00 %0428-
300,000,150,150,150,150,000,00 %01.984-
305,000,370,370,370,370,000,00 %041-
310,000,050,050,050,050,000,00 %0466-
315,000,200,200,200,200,000,00 %015-
320,000,500,500,500,500,000,00 %0181-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,250,250,250,250,000,00 %0219-
230,000,350,350,350,350,000,00 %0134-
235,000,280,280,280,280,000,00 %0119-
240,000,160,160,160,160,000,00 %0376-
245,000,450,450,450,450,000,00 %0352-
250,000,350,350,350,350,000,00 %0136-
255,000,500,500,500,500,000,00 %0896-
260,000,770,770,770,770,000,00 %0267-
265,001,251,251,251,250,000,00 %0290-
270,002,402,402,402,400,000,00 %0231-
275,004,054,054,054,050,000,00 %0306-
280,007,107,107,107,100,000,00 %0307-
285,0010,1010,1010,1010,100,000,00 %0334-
290,0016,1916,1916,1916,190,000,00 %0236-
295,0021,5021,5021,5021,500,000,00 %08-
300,0024,0024,0024,0024,000,000,00 %028-
305,0030,6730,6730,6730,670,000,00 %01-
310,0019,2019,2019,2019,200,000,00 %02-
315,0028,3328,3328,3328,330,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPRCSciSparc Ltd
US$ 0,7045
(218,49%)
93,96M
MGIHMillennium Group International Holdings Ltd
US$ 4,00
(161,44%)
23,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,3188
(124,51%)
44,31M
ZCARZoomcar Holdings Inc
US$ 2,89
(102,10%)
18,98M
ADDColor Star Technology Company Ltd
US$ 4,12
(90,74%)
12,9M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,8389
(-31,85%)
264,02k
NEUPNeuphoria Therapeutics Inc
US$ 4,59
(-30,77%)
118,34k
CREVCarbon Revolution Public Ltd
US$ 6,40
(-30,13%)
140,89k
HOURHour Loop Inc
US$ 3,09
(-29,77%)
611,72k
SVRESaverOne 2014 Ltd
US$ 1,07
(-29,14%)
425,28k
SPRCSciSparc Ltd
US$ 0,705
(218,72%)
93,96M
SMXSMX Security Matters Public Company
US$ 0,3789
(73,81%)
50,16M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,3196
(125,07%)
44,33M
LICNLichen China Limited
US$ 0,2857
(35,98%)
27,18M
MGIHMillennium Group International Holdings Ltd
US$ 4,00
(161,44%)
23,72M
jonestint jonestint 6 minutos atrás
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 6 minutos atrás
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 6 minutos atrás
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 7 minutos atrás
$7.31
PDYN
Testpilot Testpilot 7 minutos atrás
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy.

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+supernatural+interview+with+
CRTG
surfkast surfkast 7 minutos atrás
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 7 minutos atrás
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
mikepgator mikepgator 8 minutos atrás
I think we’ve turned the corner and will start seeing news on a regular basis now!
RDGL
boi568 boi568 8 minutos atrás
Blakamizant is the brand name? I was hoping for better. Maybe that's a mistaken use of blarcamesine.
AVXL
FACT-MASTER FACT-MASTER 8 minutos atrás
https://www.investing.com/news/company-news/tscan-secures-30-million-through-warrant-sale-to-lynx1-93CH-3788868
TCRX
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
dexprs dexprs 9 minutos atrás
12/31 is the last day for tax loss selling and I see many of the trades in my weaker shares going lower. I will watch in January as the bottom fishing maybe happening and raise their prices. Then I will see if the bounce fizzles I will sell some for tax losses for 2025.
europa7 europa7 9 minutos atrás
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 9 minutos atrás
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 9 minutos atrás
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 10 minutos atrás
ZCAR, there it goes maybe
ZCAR
TJG TJG 10 minutos atrás
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 10 minutos atrás
$7.10
PDYN
Paulness Paulness 10 minutos atrás
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 11 minutos atrás
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 11 minutos atrás
From the NWBO patent application.

In one embodiment, t he hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.
Inventor Marnix L
NWBO
KILLAZILLA KILLAZILLA 11 minutos atrás
you SHOULD TAKE your OWN ADVICE!!!
XERI

Seu Histórico Recente

Delayed Upgrade Clock