ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CBL and Associates Properties Inc

CBL and Associates Properties Inc (CBL)

29,75
-0,49
(-1,62%)
Fechado 28 Dezembro 6:00PM
29,74
-0,01
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,007,9012,503,3010,200,000,00 %00-
21,008,5010,002,159,250,000,00 %00-
22,005,6010,301,757,950,000,00 %00-
23,006,009,501,157,750,000,00 %00-
24,004,308,500,006,400,000,00 %00-
25,003,407,501,925,450,000,00 %00-
26,003,206,501,644,850,000,00 %05-
27,002,703,904,503,300,000,00 %00-
28,002,102,853,502,4750,000,00 %04-
29,001,252,001,401,6250,000,00 %031-
30,000,450,951,000,700,000,00 %0215-
31,000,251,450,350,850,1575,00 %359327/12/2024
32,000,600,750,600,6750,000,00 %011-
33,000,400,500,400,450,000,00 %062-
34,000,050,750,050,400,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,350,750,350,550,000,00 %08-
21,001,351,351,351,350,000,00 %01-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,001,500,751,501,1250,000,00 %010-
26,000,900,750,900,8250,000,00 %01-
27,000,191,400,190,7950,000,00 %02-
28,000,200,350,140,2750,000,00 %04-
29,000,401,600,401,000,000,00 %10027/12/2024
30,000,301,001,000,650,000,00 %01-
31,000,801,550,001,1750,000,00 %00-
32,001,552,300,001,9250,000,00 %00-
33,002,203,400,002,800,000,00 %00-
34,003,204,400,003,800,000,00 %00-
35,004,506,900,005,700,000,00 %00-
36,005,508,100,006,800,000,00 %00-
37,005,509,500,007,500,000,00 %00-
38,007,108,600,007,850,000,00 %00-
39,007,3011,500,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Dodger1 Dodger1 12 minutos atrás
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not
AABB
BDEZ BDEZ 16 minutos atrás
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 18 minutos atrás
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 21 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 21 minutos atrás
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 23 minutos atrás
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 23 minutos atrás
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 25 minutos atrás
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 35 minutos atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 37 minutos atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 46 minutos atrás
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 49 minutos atrás
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO
firebag1 firebag1 53 minutos atrás
easy peasy over .002s
HMBL
firebag1 firebag1 55 minutos atrás
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 55 minutos atrás
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 1 hora atrás
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.