ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cabot Corp

Cabot Corp (CBT)

84,47
-1,04
(-1,22%)
Fechado 23 Fevereiro 6:00PM
84,47
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0037,9041,500,0039,700,000,00 %00-
50,0032,9036,800,0034,850,000,00 %00-
55,0028,1031,700,0029,900,000,00 %00-
60,0022,9026,500,0024,700,000,00 %00-
65,0018,7021,700,0020,200,000,00 %00-
70,0012,9016,500,0014,700,000,00 %00-
75,008,1011,900,0010,000,000,00 %00-
80,005,307,800,006,550,000,00 %00-
85,001,952,852,432,40-1,17-32,50 %3721/02/2025
90,000,252,850,841,55-0,56-40,00 %9421/02/2025
95,000,101,250,250,675-2,55-91,07 %8221/02/2025
100,000,001,350,000,000,000,00 %00-
105,000,001,550,000,000,000,00 %00-
110,000,702,150,701,4250,000,00 %03-
115,000,001,550,000,000,000,00 %00-
120,000,001,550,000,000,000,00 %00-
125,000,001,550,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
65,000,351,350,350,850,000,00 %05-
70,000,680,650,680,6650,000,00 %013-
75,000,051,650,540,850,000,00 %017-
80,000,453,201,351,8250,000,00 %08-
85,002,353,202,452,7750,000,00 %08-
90,004,907,506,156,200,000,00 %02-
95,009,0012,400,0010,700,000,00 %00-
100,0014,8017,4012,2016,100,000,00 %05-
105,0018,9022,200,0020,550,000,00 %00-
110,0024,2027,500,0025,850,000,00 %00-
115,0028,6032,500,0030,550,000,00 %00-
120,0033,5037,500,0035,500,000,00 %00-
125,0038,6042,600,0040,600,000,00 %00-
130,0043,6047,500,0045,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
squidster squidster 5 minutos atrás
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 7 minutos atrás
You're not even as right as a broken clock!
NBRI
blackcat blackcat 7 minutos atrás
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 7 minutos atrás
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 7 minutos atrás
any time now...
bb8675309 bb8675309 7 minutos atrás
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bazos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.



https://www.business-standard.com/world-news/why-warren-bu
AVXL
arizona1 arizona1 8 minutos atrás
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas 8 minutos atrás
money and love.
AFFU
ron_66271 ron_66271 9 minutos atrás
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed 9 minutos atrás
Go $AZRH
AZRH
arizona1 arizona1 10 minutos atrás
That was remarkable!
highlandernew highlandernew 10 minutos atrás
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 10 minutos atrás
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 10 minutos atrás
Go $ZHUD
ZHUD
Top Penny Top Penny 11 minutos atrás
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 11 minutos atrás
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO
drugmanrx drugmanrx 11 minutos atrás
Which part did not actually happen?

No solar sales or the stock running to 34.9 cents a share?

Interesting that you find reposting actual history pumping?
SNPW
rosemountbomber rosemountbomber 11 minutos atrás
I can't give you any knowledgeable answer but I do want to highlight that the pharmacy does not know the indication, as that is not wriiten on the script. 
AMRN
biotech_researcher biotech_researcher 11 minutos atrás
"They win no matter what.."
Excellent synopsis..
PFE
arizona1 arizona1 13 minutos atrás
https://bsky.app/profile/youranoncentral.bsky.social/post/3liuvoly7y22g

https://bsky.app/profile/youranoncentral.bsky.social/post/3liuwecirjk2q
blackcat blackcat 14 minutos atrás
I'm sure that's true. Wonder if he really is Krasnov?
lifeonthefarm lifeonthefarm 15 minutos atrás
SCAM since INCEPTION....after 6-10 other failures MICHERY finally got it right stealing at least 100 million from this tikker
MULN
Buckey Buckey 15 minutos atrás
I Made money on a r/s 156 years ago I think small canadian junior mining stock. They had their AGM in my building as it was at the lawyers office. I was only shareholder that showed up IM sure I had $1500 CAd in it. so sat in they looked at me so odd. I talked to CEO afterwards well because noon
LGMK
RickNagra RickNagra 15 minutos atrás
$1 by Friday.
DBMM
moondogaz moondogaz 15 minutos atrás
Haven't received a check yet..lol. hope your's don't bounce.
HMBL

Seu Histórico Recente