Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -3.79528464635 | 17.39 | 17.66 | 16.46 | 1274194 | 16.86266473 | CS |
4 | -4.7 | -21.9318712086 | 21.43 | 22.265 | 16.46 | 1852290 | 18.6819236 | CS |
12 | -2.97 | -15.076142132 | 19.7 | 22.38 | 16.46 | 1692189 | 19.4631215 | CS |
26 | -5.99 | -26.3644366197 | 22.72 | 25.54 | 16.18 | 1503336 | 19.71879263 | CS |
52 | -14.46 | -46.3610131452 | 31.19 | 32.48 | 15.1 | 1582868 | 22.84904608 | CS |
156 | -17.17 | -50.6489675516 | 33.9 | 44.947 | 15.1 | 1501693 | 28.59345061 | CS |
260 | -0.99 | -5.58690744921 | 17.72 | 44.947 | 7.02 | 1603329 | 25.33852406 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1735947600 | 16.69 | -0.02 | -0.12 | 16.71 | 16.81 | 16.335 | 1513004 |
1735861200 | 16.71 | -0.19 | -1.12 | 16.93 | 17.35 | 16.62 | 1260343 |
1735688400 | 16.9 | 0.08 | 0.48 | 16.93 | 17.17 | 16.762577 | 1259761 |
1735602000 | 16.82 | -0.19 | -1.12 | 17.01 | 17.01 | 16.46 | 1261760 |
1735342800 | 17.01 | -0.32 | -1.85 | 17.31 | 17.66 | 16.99 | 1348825 |
1735256400 | 17.33 | -0.21 | -1.20 | 17.4 | 17.67 | 17.31 | 1156708 |
1735077840 | 17.54 | 0 | 0.00 | 17.54 | 17.68 | 17.29 | 661936 |
1734997200 | 17.54 | -0.18 | -1.02 | 17.72 | 17.795 | 17.25 | 1120161 |
1734738000 | 17.72 | 0.25 | 1.43 | 17.29 | 17.9649 | 17.23 | 4025792 |
1734651600 | 17.47 | 0.11 | 0.63 | 17.5 | 17.85 | 17.33 | 1949701 |
1734565200 | 17.36 | -0.85 | -4.67 | 18.29 | 18.59 | 17.29 | 1962545 |
1734478800 | 18.21 | -0.55 | -2.93 | 18.57 | 18.81 | 18.13 | 1466839 |
1734392400 | 18.76 | -0.28 | -1.47 | 19 | 19.31 | 18.63 | 1806884 |
1734133200 | 19.04 | -0.36 | -1.86 | 19.4 | 19.5 | 18.86 | 1100666 |
1734046800 | 19.4 | -0.02 | -0.10 | 19.4 | 19.54 | 18.62 | 3852341 |
1733960400 | 19.42 | -1.75 | -8.27 | 21.26 | 21.35 | 19.4 | 3290203 |
1733874000 | 21.17 | -0.55 | -2.53 | 22.24 | 22.24 | 20.95 | 2353166 |
1733787600 | 21.72 | 0.72 | 3.43 | 21.41 | 22.265 | 21.41 | 2702218 |
1733528400 | 21 | -0.1 | -0.47 | 21.36 | 21.56 | 20.76 | 1208958 |
1733442000 | 21.1 | -0.18 | -0.85 | 21.29 | 21.35 | 20.41 | 1861377 |
1733355600 | 21.28 | -0.35 | -1.62 | 21.67 | 21.68 | 21.05 | 1004943 |
1733269200 | 21.63 | -0.02 | -0.09 | 21.74 | 21.94 | 21.33 | 1203835 |
1733182800 | 21.65 | -0.09 | -0.41 | 21.68 | 21.76 | 21.12 | 1536465 |
1732917840 | 21.74 | -0.08 | -0.37 | 21.92 | 22.15 | 21.6301 | 708418 |
1732750800 | 21.82 | -0.1 | -0.46 | 22 | 22.38 | 21.39 | 1168423 |
1732664400 | 21.92 | -0.02 | -0.09 | 21.69 | 21.93 | 21.31 | 1614586 |
1732578000 | 21.94 | 0.41 | 1.90 | 21.81 | 22.11 | 21.72 | 1514483 |
1732318800 | 21.53 | 0.73 | 3.51 | 20.94 | 21.61 | 20.865 | 1708818 |
1732232400 | 20.8 | 1.55 | 8.05 | 19.37 | 20.99 | 19.305 | 2740062 |
1732146000 | 19.25 | 0.4 | 2.12 | 18.86 | 19.35 | 18.695 | 1440330 |
1732059600 | 18.85 | -0.2 | -1.05 | 18.75 | 19.13 | 18.57 | 1036137 |
1731973200 | 19.05 | 0.16 | 0.85 | 19.02 | 19.16 | 18.79 | 1441779 |
1731714000 | 18.89 | -0.43 | -2.23 | 19.13 | 19.375 | 18.77 | 1889008 |
1731627600 | 19.32 | 0.16 | 0.84 | 19.22 | 19.43 | 18.82 | 1288569 |
1731541200 | 19.16 | -0.14 | -0.73 | 19.3 | 19.59 | 19.11 | 1083912 |
1731454800 | 19.3 | -0.51 | -2.57 | 19.5 | 19.73 | 19.04 | 1102003 |
1731368400 | 19.81 | 0.02 | 0.10 | 19.89 | 19.99 | 19.62 | 1117678 |
1731109200 | 19.79 | -0.66 | -3.23 | 20.25 | 20.25 | 19.49 | 1638760 |
1731022800 | 20.45 | -0.27 | -1.30 | 20.88 | 20.92 | 20.31 | 1584611 |
1730936400 | 20.72 | 0.84 | 4.23 | 20.9 | 20.92 | 20.11 | 3009147 |
1730850000 | 19.88 | -0.7 | -3.40 | 20.25 | 20.455 | 19.7 | 2168323 |
1730763600 | 20.58 | 2.76 | 15.49 | 20.39 | 21.25 | 19.9 | 5526459 |
1730500800 | 17.82 | -0.34 | -1.87 | 18.22 | 18.295 | 17.64 | 1621280 |
1730414400 | 18.16 | -0.15 | -0.82 | 18.24 | 18.29 | 17.88 | 2436550 |
1730328000 | 18.31 | 0.02 | 0.11 | 18.22 | 18.7 | 18.16 | 1583958 |
1730241600 | 18.29 | -0.19 | -1.03 | 18.37 | 18.57 | 18.16 | 1261058 |
1730155200 | 18.48 | 0.16 | 0.87 | 18.4 | 18.76 | 18.29 | 1160576 |
1729896000 | 18.32 | -0.28 | -1.51 | 18.45 | 18.8 | 18.125 | 1536127 |
1729809600 | 18.6 | 0.28 | 1.53 | 18.48 | 18.65 | 18.03 | 1943394 |
1729723200 | 18.32 | -0.37 | -1.98 | 18.5 | 18.64 | 18 | 1199277 |
1729636800 | 18.69 | -0.18 | -0.95 | 18.87 | 18.97 | 18.5 | 1291500 |
1729550400 | 18.87 | -0.78 | -3.97 | 19.6 | 19.785 | 18.86 | 1702491 |
1729291200 | 19.65 | -0.11 | -0.56 | 19.99 | 20.02 | 19.57 | 1103003 |
1729204800 | 19.76 | -0.1 | -0.50 | 19.99 | 20.1 | 19.49 | 1308771 |
1729118400 | 19.86 | 0.35 | 1.79 | 19.85 | 20.29 | 19.63 | 1471215 |
1729032000 | 19.51 | -0.45 | -2.25 | 19.85 | 20.12 | 19.51 | 1803247 |
1728945600 | 19.96 | -0.42 | -2.06 | 20.23 | 20.27 | 19.71 | 1398051 |
1728686400 | 20.38 | 0.6 | 3.03 | 19.7 | 20.485 | 19.7 | 1437497 |
1728600000 | 19.78 | 0.12 | 0.61 | 19.72 | 19.97 | 19.5186 | 943762 |
1728513600 | 19.66 | 0.12 | 0.61 | 19.59 | 20.13 | 19.495 | 1156391 |
1728427200 | 19.54 | -0.53 | -2.64 | 19.59 | 19.91 | 19 | 1361365 |
1728340800 | 20.07 | 0.5 | 2.55 | 19.57 | 20.29 | 19.57 | 1451067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições