ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chemours Company

Chemours Company (CC)

16,69
-0,02
(-0,12%)
Fechado 05 Janeiro 6:00PM
16,73
0,04
(0,24%)
Após o horário de negociação: 9:47PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.66-3.7952846463517.3917.6616.46127419416.86266473CS
4-4.7-21.931871208621.4322.26516.46185229018.6819236CS
12-2.97-15.07614213219.722.3816.46169218919.4631215CS
26-5.99-26.364436619722.7225.5416.18150333619.71879263CS
52-14.46-46.361013145231.1932.4815.1158286822.84904608CS
156-17.17-50.648967551633.944.94715.1150169328.59345061CS
260-0.99-5.5869074492117.7244.9477.02160332925.33852406CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594760016.69-0.02-0.1216.7116.8116.3351513004
173586120016.71-0.19-1.1216.9317.3516.621260343
173568840016.90.080.4816.9317.1716.7625771259761
173560200016.82-0.19-1.1217.0117.0116.461261760
173534280017.01-0.32-1.8517.3117.6616.991348825
173525640017.33-0.21-1.2017.417.6717.311156708
173507784017.5400.0017.5417.6817.29661936
173499720017.54-0.18-1.0217.7217.79517.251120161
173473800017.720.251.4317.2917.964917.234025792
173465160017.470.110.6317.517.8517.331949701
173456520017.36-0.85-4.6718.2918.5917.291962545
173447880018.21-0.55-2.9318.5718.8118.131466839
173439240018.76-0.28-1.471919.3118.631806884
173413320019.04-0.36-1.8619.419.518.861100666
173404680019.4-0.02-0.1019.419.5418.623852341
173396040019.42-1.75-8.2721.2621.3519.43290203
173387400021.17-0.55-2.5322.2422.2420.952353166
173378760021.720.723.4321.4122.26521.412702218
173352840021-0.1-0.4721.3621.5620.761208958
173344200021.1-0.18-0.8521.2921.3520.411861377
173335560021.28-0.35-1.6221.6721.6821.051004943
173326920021.63-0.02-0.0921.7421.9421.331203835
173318280021.65-0.09-0.4121.6821.7621.121536465
173291784021.74-0.08-0.3721.9222.1521.6301708418
173275080021.82-0.1-0.462222.3821.391168423
173266440021.92-0.02-0.0921.6921.9321.311614586
173257800021.940.411.9021.8122.1121.721514483
173231880021.530.733.5120.9421.6120.8651708818
173223240020.81.558.0519.3720.9919.3052740062
173214600019.250.42.1218.8619.3518.6951440330
173205960018.85-0.2-1.0518.7519.1318.571036137
173197320019.050.160.8519.0219.1618.791441779
173171400018.89-0.43-2.2319.1319.37518.771889008
173162760019.320.160.8419.2219.4318.821288569
173154120019.16-0.14-0.7319.319.5919.111083912
173145480019.3-0.51-2.5719.519.7319.041102003
173136840019.810.020.1019.8919.9919.621117678
173110920019.79-0.66-3.2320.2520.2519.491638760
173102280020.45-0.27-1.3020.8820.9220.311584611
173093640020.720.844.2320.920.9220.113009147
173085000019.88-0.7-3.4020.2520.45519.72168323
173076360020.582.7615.4920.3921.2519.95526459
173050080017.82-0.34-1.8718.2218.29517.641621280
173041440018.16-0.15-0.8218.2418.2917.882436550
173032800018.310.020.1118.2218.718.161583958
173024160018.29-0.19-1.0318.3718.5718.161261058
173015520018.480.160.8718.418.7618.291160576
172989600018.32-0.28-1.5118.4518.818.1251536127
172980960018.60.281.5318.4818.6518.031943394
172972320018.32-0.37-1.9818.518.64181199277
172963680018.69-0.18-0.9518.8718.9718.51291500
172955040018.87-0.78-3.9719.619.78518.861702491
172929120019.65-0.11-0.5619.9920.0219.571103003
172920480019.76-0.1-0.5019.9920.119.491308771
172911840019.860.351.7919.8520.2919.631471215
172903200019.51-0.45-2.2519.8520.1219.511803247
172894560019.96-0.42-2.0620.2320.2719.711398051
172868640020.380.63.0319.720.48519.71437497
172860000019.780.120.6119.7219.9719.5186943762
172851360019.660.120.6119.5920.1319.4951156391
172842720019.54-0.53-2.6419.5919.91191361365
172834080020.070.52.5519.5720.2919.571451067

CC Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock