Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -5.02793296089 | 19.69 | 19.75 | 17.67 | 1772086 | 18.82446237 | CS |
| 4 | 1.28 | 7.34787600459 | 17.42 | 20.12 | 17.395 | 1699606 | 18.85043694 | CS |
| 12 | -0.8 | -4.10256410256 | 19.5 | 22.38 | 16.335 | 1649360 | 19.1895682 | CS |
| 26 | -0.8 | -4.10256410256 | 19.5 | 22.38 | 16.18 | 1576286 | 19.08276421 | CS |
| 52 | -11.3 | -37.6666666667 | 30 | 31.76 | 15.1 | 1635015 | 22.07235639 | CS |
| 156 | -14.65 | -43.928035982 | 33.35 | 44.947 | 15.1 | 1516903 | 28.18562254 | CS |
| 260 | 4.01 | 27.2974812798 | 14.69 | 44.947 | 7.02 | 1584199 | 25.50166534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 18.72 | 0.68 | 3.77 | 18.11 | 18.89 | 18.055 | 1161377 |
| 1738626000 | 18.04 | -0.95 | -5.00 | 18.33 | 18.54 | 17.67 | 1702508 |
| 1738366800 | 18.99 | -0.36 | -1.86 | 19.26 | 19.43 | 18.85 | 2444681 |
| 1738280400 | 19.35 | 0.4 | 2.11 | 18.97 | 19.36 | 18.79 | 1547852 |
| 1738194000 | 18.95 | 0.19 | 1.01 | 18.73 | 19.06 | 18.5605 | 1458458 |
| 1738107600 | 18.76 | -0.34 | -1.78 | 19.69 | 19.75 | 18.74 | 1762367 |
| 1738021200 | 19.1 | -0.57 | -2.90 | 19.71 | 19.715 | 18.78 | 1701837 |
| 1737762000 | 19.67 | -0.13 | -0.66 | 20.05 | 20.07 | 19.64 | 1468996 |
| 1737675600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737589200 | 19.8 | -0.11 | -0.55 | 19.88 | 20.055 | 19.74 | 1085780 |
| 1737502800 | 19.91 | 0.51 | 2.63 | 19.64 | 20.12 | 19.5 | 2113409 |
| 1737157200 | 19.4 | 0.31 | 1.62 | 19.24 | 19.5335 | 19.13 | 1414619 |
| 1737070800 | 19.09 | 0.3 | 1.60 | 18.76 | 19.19 | 18.6 | 892924 |
| 1736984400 | 18.79 | 0.16 | 0.86 | 19.18 | 19.43 | 18.69 | 1070197 |
| 1736898000 | 18.63 | 0.25 | 1.36 | 18.54 | 18.73 | 18.32 | 1491429 |
| 1736811600 | 18.38 | 0.74 | 4.20 | 17.66 | 18.53 | 17.66 | 1769891 |
| 1736552400 | 17.64 | -0.26 | -1.45 | 17.5 | 17.9 | 17.395 | 2132693 |
| 1736379600 | 17.9 | -0.86 | -4.58 | 18.49 | 18.51 | 17.54 | 1677433 |
| 1736293200 | 18.76 | 1.83 | 10.81 | 17.44 | 18.91 | 17.35 | 3290120 |
| 1736206800 | 16.93 | 0.24 | 1.44 | 16.95 | 17.33 | 16.76 | 1233881 |
| 1735947600 | 16.69 | -0.02 | -0.12 | 16.71 | 16.81 | 16.335 | 1513004 |
| 1735861200 | 16.71 | -0.19 | -1.12 | 16.93 | 17.35 | 16.62 | 1260343 |
| 1735688400 | 16.9 | 0.08 | 0.48 | 16.93 | 17.17 | 16.762577 | 1259761 |
| 1735602000 | 16.82 | -0.19 | -1.12 | 17.01 | 17.01 | 16.46 | 1261760 |
| 1735342800 | 17.01 | -0.32 | -1.85 | 17.31 | 17.66 | 16.99 | 1348825 |
| 1735256400 | 17.33 | -0.21 | -1.20 | 17.4 | 17.67 | 17.31 | 1156708 |
| 1735077840 | 17.54 | 0 | 0.00 | 17.54 | 17.68 | 17.29 | 661936 |
| 1734997200 | 17.54 | -0.18 | -1.02 | 17.72 | 17.795 | 17.25 | 1120161 |
| 1734738000 | 17.72 | 0.25 | 1.43 | 17.29 | 17.9649 | 17.23 | 4025792 |
| 1734651600 | 17.47 | 0.11 | 0.63 | 17.5 | 17.85 | 17.33 | 1949701 |
| 1734565200 | 17.36 | -0.85 | -4.67 | 18.29 | 18.59 | 17.29 | 1962545 |
| 1734478800 | 18.21 | -0.55 | -2.93 | 18.57 | 18.81 | 18.13 | 1466839 |
| 1734392400 | 18.76 | -0.28 | -1.47 | 19 | 19.31 | 18.63 | 1806884 |
| 1734133200 | 19.04 | -0.36 | -1.86 | 19.4 | 19.5 | 18.86 | 1100666 |
| 1734046800 | 19.4 | -0.02 | -0.10 | 19.4 | 19.54 | 18.62 | 3852341 |
| 1733960400 | 19.42 | -1.75 | -8.27 | 21.26 | 21.35 | 19.4 | 3290203 |
| 1733874000 | 21.17 | -0.55 | -2.53 | 22.24 | 22.24 | 20.95 | 2353166 |
| 1733787600 | 21.72 | 0.72 | 3.43 | 21.41 | 22.265 | 21.41 | 2702218 |
| 1733528400 | 21 | -0.1 | -0.47 | 21.36 | 21.56 | 20.76 | 1208958 |
| 1733442000 | 21.1 | -0.18 | -0.85 | 21.29 | 21.35 | 20.41 | 1861377 |
| 1733355600 | 21.28 | -0.35 | -1.62 | 21.67 | 21.68 | 21.05 | 1004943 |
| 1733269200 | 21.63 | -0.02 | -0.09 | 21.74 | 21.94 | 21.33 | 1203835 |
| 1733182800 | 21.65 | -0.09 | -0.41 | 21.68 | 21.76 | 21.12 | 1536465 |
| 1732917840 | 21.74 | -0.08 | -0.37 | 21.92 | 22.15 | 21.6301 | 708418 |
| 1732750800 | 21.82 | -0.1 | -0.46 | 22 | 22.38 | 21.39 | 1168423 |
| 1732664400 | 21.92 | -0.02 | -0.09 | 21.69 | 21.93 | 21.31 | 1614586 |
| 1732578000 | 21.94 | 0.41 | 1.90 | 21.81 | 22.11 | 21.72 | 1514483 |
| 1732318800 | 21.53 | 0.73 | 3.51 | 20.94 | 21.61 | 20.865 | 1708818 |
| 1732232400 | 20.8 | 1.55 | 8.05 | 19.37 | 20.99 | 19.305 | 2740062 |
| 1732146000 | 19.25 | 0.4 | 2.12 | 18.86 | 19.35 | 18.695 | 1440330 |
| 1732059600 | 18.85 | -0.2 | -1.05 | 18.75 | 19.13 | 18.57 | 1036137 |
| 1731973200 | 19.05 | 0.16 | 0.85 | 19.02 | 19.16 | 18.79 | 1441779 |
| 1731714000 | 18.89 | -0.43 | -2.23 | 19.13 | 19.375 | 18.77 | 1889008 |
| 1731627600 | 19.32 | 0.16 | 0.84 | 19.22 | 19.43 | 18.82 | 1288569 |
| 1731541200 | 19.16 | -0.14 | -0.73 | 19.3 | 19.59 | 19.11 | 1083912 |
| 1731454800 | 19.3 | -0.51 | -2.57 | 19.5 | 19.73 | 19.04 | 1102003 |
| 1731368400 | 19.81 | 0.02 | 0.10 | 19.89 | 19.99 | 19.62 | 1117678 |
| 1731109200 | 19.79 | -0.66 | -3.23 | 20.25 | 20.25 | 19.49 | 1638760 |
| 1731022800 | 20.45 | -0.27 | -1.30 | 20.88 | 20.92 | 20.31 | 1584611 |
| 1730936400 | 20.72 | 0.84 | 4.23 | 20.9 | 20.92 | 20.11 | 3009147 |
| 1730850000 | 19.88 | -0.7 | -3.40 | 20.25 | 20.455 | 19.7 | 2168323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
