ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chemours Company

Chemours Company (CC)

17,47
0,11
(0,63%)
Fechado 20 Dezembro 6:00PM
17,47
0,00
(0,00%)
Após o horário de negociação: 9:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,007,8010,200,009,000,000,00 %00-
10,006,809,200,008,000,000,00 %00-
11,005,808,300,007,050,000,00 %00-
12,005,007,300,006,150,000,00 %00-
13,004,206,100,005,150,000,00 %00-
14,003,104,900,004,000,000,00 %00-
15,002,152,950,002,550,000,00 %00-
16,001,401,800,001,600,000,00 %00-
17,000,450,652,450,550,000,00 %01-
17,500,200,301,950,250,000,00 %01-
18,000,050,100,100,075-0,12-54,55 %57919/12/2024
19,000,050,050,050,050,000,00 %870619/12/2024
20,000,070,100,060,085-0,01-14,29 %122919/12/2024
21,000,050,100,050,0750,000,00 %0315-
22,000,050,050,020,05-0,03-60,00 %351519/12/2024
22,500,200,750,200,4750,000,00 %0819-
23,000,040,750,040,3950,000,00 %0456-
24,000,030,750,030,390,000,00 %094-
25,000,090,750,090,420,000,00 %091-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,200,750,200,4750,000,00 %02-
14,000,350,200,350,2750,000,00 %049-
15,000,170,170,170,170,000,00 %039-
16,000,010,250,010,130,000,00 %0147-
17,000,050,150,080,10-0,02-20,00 %251119/12/2024
17,500,200,350,200,2750,0981,82 %33219/12/2024
18,000,500,650,480,5750,33220,00 %982919/12/2024
19,001,351,651,501,500,5964,84 %234819/12/2024
20,002,402,652,792,5250,000,00 %0547-
21,003,403,701,693,550,000,00 %024-
22,004,204,803,004,500,000,00 %025-
22,504,805,101,504,950,000,00 %01-
23,005,305,700,005,500,000,00 %00-
24,006,406,800,006,600,000,00 %00-
25,007,207,700,007,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
chereb19 chereb19 14 minutos atrás
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 17 minutos atrás
Thanks.
HIRU
knrorrel knrorrel 33 minutos atrás
very nice
QNCCF
GASMASK GASMASK 44 minutos atrás
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 1 hora atrás
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 1 hora atrás
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 1 hora atrás
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 1 hora atrás
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 1 hora atrás
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 1 hora atrás
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 1 hora atrás
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 1 hora atrás
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 1 hora atrás
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 1 hora atrás
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 1 hora atrás
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 1 hora atrás
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 1 hora atrás
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 2 horas atrás
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 2 horas atrás
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 2 horas atrás
That's the GOP "man date" ;-)
go seek go seek 2 horas atrás
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 2 horas atrás
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 2 horas atrás
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 2 horas atrás
I hate it when I get my Schwartz twisted.

RT
XRPUSD

Seu Histórico Recente