ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Crown Castle Inc

Crown Castle Inc (CCI)

91,06
0,41
(0,45%)
Fechado 17 Janeiro 6:00PM
91,07
0,01
( 0,01% )
Pré-mercado: 9:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0025,2028,400,0026,800,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5013,2015,300,0014,250,000,00 %00-
80,0010,8012,900,0011,850,000,00 %00-
82,508,109,909,509,000,606,74 %2717/01/2025
85,007,357,357,357,350,000,00 %0171-
87,505,455,455,455,450,000,00 %050-
90,003,403,803,603,600,051,41 %46358517/01/2025
92,502,302,302,302,300,000,00 %0166-
95,001,301,501,461,400,1612,31 %45530017/01/2025
97,500,800,800,800,800,000,00 %0180-
100,000,400,500,450,450,1445,16 %16879217/01/2025
105,000,050,300,100,1750,0111,11 %7037817/01/2025
110,000,050,050,050,050,000,00 %0126-
115,000,030,050,030,040,000,00 %02-
120,000,000,100,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,130,130,130,130,000,00 %07-
70,000,160,200,130,18-0,03-18,75 %3917/01/2025
75,000,160,160,160,160,000,00 %071-
77,500,100,450,280,2750,000,00 %067-
80,000,350,350,350,350,000,00 %0158-
82,500,490,490,490,490,000,00 %03.213-
85,000,651,000,720,825-0,22-23,40 %271.04917/01/2025
87,501,371,371,371,370,000,00 %0227-
90,002,002,452,252,225-0,50-18,18 %7119717/01/2025
92,502,653,603,343,125-3,05-47,73 %119017/01/2025
95,005,015,015,015,010,000,00 %083-
97,509,259,259,259,250,000,00 %048-
100,009,259,259,259,250,000,00 %067-
105,0012,7014,5013,8513,60-0,21-1,49 %11017/01/2025
110,0017,7020,100,0018,900,000,00 %00-
115,0022,4025,400,0023,900,000,00 %00-
120,0027,5030,7032,5029,100,000,00 %00-
125,0032,5035,700,0034,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,89
(91,60%)
40,72M
INMInMed Pharmaceuticals Inc
US$ 8,62
(74,14%)
4,72M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
HSDTHelius Medical Technologies Inc
US$ 1,19
(58,46%)
22,42M
GOEVCanoo Inc
US$ 0,5049
(-62,60%)
2,34M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,143
(14,40%)
84,33M
ASSTAsset Entities Inc
US$ 0,89
(91,60%)
40,72M
HSDTHelius Medical Technologies Inc
US$ 1,19
(58,46%)
22,42M
NIVFNewGenIvf Group Ltd
US$ 0,3401
(-2,55%)
21,94M
CGBSCrown LNG Holdings Ltd
US$ 0,8119
(8,57%)
13,33M
Lottalead Lottalead 4 minutos atrás
Curious to know where you heard that? I have emailed and called with no response as of yet..
Thanks.
STGZ
NebraskaOTC NebraskaOTC 4 minutos atrás
YESSSSSS..... Keep telling us how $RDAR is a SCAM!!!!
RDAR
bucks2pennies bucks2pennies 4 minutos atrás
Just a 'little' PR from GTCH is all that is needed... Say something will you GTCH management!
GTCH
vator vator 5 minutos atrás
In past investments in pre revenue Biotech there were always quarterly calls with Q&A and analysts. It could be that dendritic cell stocks were unpopular with the industry and coverage jumped on mRNA or Car-T but it is still no excuse.
NWBO
LexTrader LexTrader 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628208
TGLO
werd werd 5 minutos atrás
Oh man sprots talk will ruin anyones day. Pretty off topic MSG. You get the Cheifs no flag mulligan. 
GTCH
glenn1919 glenn1919 5 minutos atrás
CRKN.....TOI......CGBS.......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CGBS CRKN MULN
RKMKE RKMKE 5 minutos atrás
Do your DD, this person has been wrong since 2022. Good luck!
WDLF
ksquared ksquared 6 minutos atrás
The Trump effect... History will view him with respect, awe, and wonder.
I'm looking forward the coming Glacial Age.
Let ICE cover the nation.
tw0122 tw0122 6 minutos atrás
Back to $8s later $7.04 + 35%
VATE
Investor2014 Investor2014 6 minutos atrás
Maybe Anavex will be discussed here: https://webinars.endpts.com/whats-on-the-horizon-the-next-era-of-alzheimers-treatments-and-diagnostics/?source=Early-Edition
AVXL
Investor2014 Investor2014 6 minutos atrás
Maybe Anavex will be discussed here: https://webinars.endpts.com/whats-on-the-horizon-the-next-era-of-alzheimers-treatments-and-diagnostics/?source=Early-Edition
AVXL
subslover subslover 6 minutos atrás
Helius Medical Technologies, Inc. Announces Strong Enrollment of its Stroke Pivotal Study Exceeding Initial Target
--128 enrolled participants, as of December 31, 2024, exceeds initial target of 90 participants--

--150 maximum participant enrollment projected by end of January-
HSDT
sloppyjones sloppyjones 7 minutos atrás
Not sure if anyone saw this, but it looks like Urban Icon Global (International) broke ground in Zanzibar. Wonder if we hear something about that whenever we get out of EM. I noticed that he made sure to give credit to UI Global (the holding company) which has ties to Tyrone Davis.

TPTW
Pickens Pickens 7 minutos atrás
🤔🤷🏽‍♂️

Ahhh… there’s plenty of evidence that this is going much higher…
RITE
Brodey79 Brodey79 7 minutos atrás
https://prismmediawire.com/smc-entertainment-inc-signs-letter-of-intent-to-acquire-100-of-flax-tech-ltd-a-united-kingdom-crypto-disruptor-provider/
SMCE
RIGATONI RIGATONI 7 minutos atrás
.124 ~Rig
rainmaker71 rainmaker71 7 minutos atrás
https://www.otcmarkets.com/stock/VDRM/news/ViaDerma-Inc-Strengthens-Global-Expansion-with-New-Dubai-Office-and-Progress-Towards-Product-Registration-in-India?id=465188
VDRM
NebraskaOTC NebraskaOTC 8 minutos atrás
Thank you for proving $RDAR is a SCAM!
RDAR
Hosai Hosai 8 minutos atrás
Someone posted this on stocktwits, seemed potentially interesting - https://beneluxa.org/news1

according to chat gpt - "The Beneluxa Initiative website is a highly regarded source, representing an official collaboration between Belgium, the Netherlands, Luxembourg, Austria, and Irelan
AVXL
werd werd 8 minutos atrás
16.8 B OS... MC of 1.7 milly.

It in the perfect tech indusyry to get the nod for a run. Its BB companies have got something going.
GTCH
boi568 boi568 8 minutos atrás
If many patients were Stage 4 rather than Stages 2 and 3, why did Anavex find only support from the 42/40 AB ratio (helpful for early stages) but not for tau and NfL (later stages), as you have previously described these biomarkers?
AVXL
blue finch blue finch 8 minutos atrás
nice post 
IONQ
Trooperstocks Trooperstocks 8 minutos atrás
SVP Brian Rivera: Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season. (photo)

https://investorshub.advfn.com/uimage/uploads/2025/1/17/rkzxj47376677
SGTM
manibiotech manibiotech 8 minutos atrás
So the patients in specials were treated for free ?
And earnings call is done even if earnings are zero or negative . You must be new to capital markets or a a hired shill . Earnings call is a figure of speech . It's a forum/venue to update shareholders ( who have paid the salaries) and take
NWBO

Seu Histórico Recente