ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
56,00
-0,86
(-1,51%)
Fechado 26 Janeiro 6:00PM
56,00
0,00
(0,00%)
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,007,258,257,817,75-1,19-13,22 %192024/01/2025
48,507,007,856,897,425-0,51-6,89 %21524/01/2025
49,006,257,307,006,775-1,05-13,04 %302424/01/2025
49,506,306,856,456,575-0,15-2,27 %71024/01/2025
50,005,556,356,005,95-0,40-6,25 %2223524/01/2025
51,004,605,355,514,975-0,24-4,17 %4534824/01/2025
52,003,554,504,614,025-0,44-8,71 %3315324/01/2025
53,002,973,703,413,335-0,84-19,76 %952.23924/01/2025
54,002,612,952,692,78-0,51-15,94 %3125324/01/2025
55,002,182,312,262,245-0,34-13,08 %38869124/01/2025
56,001,451,751,741,60-0,30-14,71 %77653424/01/2025
57,001,221,311,291,265-0,31-19,37 %9001.08724/01/2025
58,000,880,930,890,905-0,19-17,59 %4.13041924/01/2025
59,000,430,870,650,65-0,20-23,53 %5794.89624/01/2025
60,000,420,450,430,435-0,18-29,51 %5471.50924/01/2025
61,000,280,350,320,315-0,08-20,00 %4716524/01/2025
62,000,030,270,200,15-0,09-31,03 %9711324/01/2025
63,000,140,200,160,17-0,01-5,88 %52124/01/2025
64,000,090,140,110,1150,0222,22 %23924/01/2025
65,000,010,110,110,060,0222,22 %265424/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,020,350,260,1850,000,00 %0511-
48,500,030,221,310,1251,211.210,00 %13624/01/2025
49,000,070,120,110,0950,0583,33 %2739924/01/2025
49,500,090,130,120,110,0450,00 %2215324/01/2025
50,000,110,150,140,130,0675,00 %6617924/01/2025
51,000,180,230,210,2050,0861,54 %5619024/01/2025
52,000,300,380,350,340,1252,17 %17418124/01/2025
53,000,490,660,510,5750,1645,71 %59058024/01/2025
54,000,771,050,750,910,2550,00 %57230324/01/2025
55,001,131,221,151,1750,3543,75 %58718524/01/2025
56,001,581,691,691,6350,5143,22 %32920124/01/2025
57,002,062,312,082,1850,4326,06 %495024/01/2025
58,002,432,973,002,700,7332,16 %354824/01/2025
59,003,104,103,653,600,5316,99 %3824/01/2025
60,004,254,954,584,600,8322,13 %51224/01/2025
61,005,156,2511,555,700,000,00 %00-
62,005,807,256,206,5250,000,00 %02-
63,006,958,008,107,4750,000,00 %025-
64,007,909,108,258,500,000,00 %04-
65,008,859,2014,909,0250,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
jxyzobrien jxyzobrien 4 minutos atrás
again
news trumps technicals in this environment
i am bearish but if any of the mag 7 pre release positive news trapped bears will cover
the news was not expected if you get the news early please post.

support and resistance often mean little. if you trade solely
Viewmont Viewmont 4 minutos atrás
HOTH Regains Nasdaq Compliance! https://www.prnewswire.com/news-releases/hoth-therapeutics-regains-compliance-with-nasdaq-listing-requirements-302359435.html
HOTH
zab zab 4 minutos atrás
Wow, in one week,  egg prices are really going up, and trump is President,  tell us MAGA, where is your outrage?
Involuntary-Recluse Involuntary-Recluse 5 minutos atrás
Booooooooo to the Redskins 😂
gotmilk gotmilk 5 minutos atrás
Greed, Alive & Well

or, A good company to invest into.

https://www.thebignewsletter.com/p/did-a-private-equity-fire-truck-roll

substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazona
RMS555 RMS555 5 minutos atrás
Whelp a new pumper is on this board that knows nothing about the fundamentals of PSRU!

How did you come up with your price targets?


PSRU IS A SCAM ....... Xavier Mitchell is a WANNABE!


.
PSRU
avxl_going_long avxl_going_long 6 minutos atrás
Eagles win all-time highest post-season score in NFC/AFC history!

AVXL for the win in 2025/6?!!
AVXL
WinstonCup WinstonCup 7 minutos atrás
I'll make sure of that...
WDLF
WinstonCup WinstonCup 7 minutos atrás
We'll make sure if any substantial is posted on the IR network, it will make public here.
WDLF
senor_c senor_c 8 minutos atrás
Hi Kazzy - Can you please repost this entire post? I'd like to "sticky" post this post, but the system requires that it's less than 48 hours old. I'd like you to get credit for the sticky post, so when you have a chance, please report this exact post. Thank you!
TGLO
chilar4567 chilar4567 8 minutos atrás
Here's a beautiful picture foe the investing public to enjoy:
Leads people to think it's belly up for pays.
1/21/2025
Newcomer Mark
Chief Executive Officer
Sale
100,000
2.85 - 2.89
9,036,886
$288.0K
1/13/2025
Topline Capita
PAYS
CrimsonNightRider CrimsonNightRider 8 minutos atrás
The suck extraordinarily bad.
RELT
Dragonman1 Dragonman1 9 minutos atrás
The fool Force wouldn't be here if nothing was gonna happen, they are here to keep this CO down, do they know Something? Of Course they must divide an conquer, that's how evil works, bashers are not good you know, they don't own one share yet they are here!
GNCP
RMS555 RMS555 9 minutos atrás
When is the "last" note holder going to start to convert? It was stated in June/July 2024 that the last note holder wont convert until 2025 but there has been 3.9 BILLION Shares issued and at least 2.4 BILLION of that was for "debt conversion."

Also; Most of the businesses that you ha
PSRU
ChannelTrader ChannelTrader 11 minutos atrás
Amen, brother.
GOOD let them do some good for once instead of raiding innocent peoples homes
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
CrimsonNightRider CrimsonNightRider 11 minutos atrás
Show the receipts!
IQST
moola26 moola26 12 minutos atrás
Bwhaahahahahah
Says the person who conveniently replaces words on docs. You are So hypocritical!!! LIAR!!
MAJORITY HOLDING STRONG$$$
capgain capgain 12 minutos atrás
Thanks, GL. That parlay looks tasty :)
LTR LTR 12 minutos atrás
He's buying and selling, and buying back again, to make a little money around the edges. What I think is much worse are the ones here (and some very well known and respected posters), who lend their shares (for a profit), so that others can use those shares to short the stock. To me that is uncons
NWBO
CrimsonNightRider CrimsonNightRider 13 minutos atrás
Robo AI so a real person can’t be arrested for this scam.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
Myth Myth 14 minutos atrás
thanks Cap, yeah the turnovers were hard to overcome ...

I really thought this game would be fairly close, never saw this coming. You guys had a greatv season, plenty there to build on next year.

I have an open parlay Eagles -6 w/ KC -2

2 teasers KC +6 W/

Seu Histórico Recente

Delayed Upgrade Clock