ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Crown Holdings Inc

Crown Holdings Inc (CCK)

86,96
-0,39
(-0,45%)
Fechado 08 Fevereiro 6:00PM
86,96
0,00
(0,00%)
Após o horário de negociação: 9:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.18-1.3387792148988.1491.81584.775210133486.35484538CS
48.1410.327328089378.8291.81578.48157644886.01826149CS
12-2.67-2.9789133102889.6393.8578.48139959986.48201575CS
261.111.2929528246985.8598.4678.48118715189.27028048CS
527.9610.07594936717998.4670.84117663684.255788CS
156-26.29-23.2141280353113.25130.4266122577088.61579054CS
2607.79.7148624779279.26130.4242.97114668488.46772909CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160086.96-0.39-0.4587.5588.3986.5151071237
173888520087.352.252.6491.76591.81585.263084641
173879880085.1-0.32-0.3785.6586.8384.7753285503
173871240085.42-2.21-2.5287.8387.8384.871997681
173862600087.63-0.23-0.2686.2587.8885.2431259270
173836680087.86-0.74-0.8488.1489.387.745839162
173828040088.60.760.8788.348987.671550006
173819400087.84-0.96-1.0888.418987.661517657
173810760088.8-0.74-0.8389.1789.788.421225310
173802120089.541.581.8088.5789.8388.261245259
173776200087.960.981.1388.6689.587.581389455
173767560086.9800.0086.9886.9886.980
173758920086.980.110.1386.587.2486.141111410
173750280086.871.311.5385.7287.2985.721364492
173715720085.560.350.4185.8486.5985.421126690
173707080085.210.590.7084.6585.358184.031218872
173698440084.620.550.6584.9185.6384.321237373
173689800084.071.371.6682.6784.19582.3551612389
173681160082.73.934.9979.3182.76791780275
173655240078.77-1.25-1.5679.24579.3878.481467877
173637960080.02-0.32-0.4079.6680.23791370074
173629320080.340.230.2980.37581.980.121098733
173620680080.11-0.43-0.5381.181.979.851008381
173594760080.54-0.67-0.8381.0181.4380.18888261
173586120081.21-1.48-1.7982.8383.2281.065693728
173568840082.690.80.9882.1582.7181.82540136
173560200081.89-1.3-1.5682.7182.7181.5538829
173534280083.190.020.0282.89583.6582.4487339
173525640083.17-0.53-0.6383.1383.7682.95596383
173507784083.70.280.3483.3483.7882.8414143
173499720083.420.370.4582.4283.4481.961214910
173473800083.050.810.9882.2683.7482.20566121625
173465160082.24-0.63-0.7682.78583.4581.611884919
173456520082.87-2.5-2.9385.62586.0782.771578170
173447880085.37-1.15-1.3385.6986.98485.021404880
173439240086.52-1.36-1.5587.7487.8886.5969989
173413320087.88-0.2-0.2387.5788.1287.081084105
173404680088.080.10.1187.73588.8387.71196836
173396040087.980.260.3088.3488.3587.421490617
173387400087.72-0.5-0.5787.8888.65871704524
173378760088.22-0.16-0.1888.9189.0688.11424576
173352840088.38-1.18-1.3290.2590.688.17111872264
173344200089.56-2.5-2.7292.0392.3287.212635994
173335560092.060.050.0591.5692.8590.7851183687
173326920092.01-0.4-0.4392.5392.5391.525849677
173318280092.410.320.3592.0492.6890.85619520
173291784092.09-0.93-1.0092.76593.1891.93415345
173275080093.020.80.8792.793.7292.71014716
173266440092.22-0.4-0.4392.1292.3291.371122867
173257800092.62-0.2-0.2293.0193.8592.381822059
173231880092.821.811.9991.7793.243491.45960305
173223240091.010.730.8189.9191.2189.911475629
173214600090.280.740.8389.3990.4789.24888646
173205960089.540.160.1889.1389.7488.8651223333
173197320089.38-0.48-0.5389.7190.4688.771445305
173171400089.86-0.2-0.2289.73590.4189.311717801
173162760090.06-2.19-2.3791.4991.8889.42148594
173154120092.25-1.74-1.8594.0394.5391.961534570
173145480093.99-0.08-0.0994.2194.9293.55731135
173136840094.070.670.7293.4994.6693.47610542
173110920093.40.480.5292.7993.91592.3984747666

Seu Histórico Recente

Delayed Upgrade Clock