ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Crown Holdings Inc

Crown Holdings Inc (CCK)

88,03
-0,39
(-0,44%)
Fechado 16 Fevereiro 6:00PM
88,03
0,00
(0,00%)
Após o horário de negociação: 7:36PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.480.54825813820787.5589.70586.515114324988.290929CS
42.192.5512581547185.8491.81584.775148667587.34509014CS
12-3.58-3.9078703198391.6193.8578.48137956286.29937504CS
261.721.9928165913686.3198.4678.48120013189.32420574CS
5214.3519.476112920773.6898.4670.84116189984.6462643CS
156-28.05-24.1643694004116.08130.4266122559188.44712464CS
2608.0310.037580130.4242.97114704988.50100376CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640088.03-0.39-0.4488.588.97587.92716116
173949000088.420.050.0689.1589.1587.955878917
173940360088.37-1.21-1.3587.7588.86587.061195722
173931720089.581.431.6287.9989.70587.441115693
173923080088.151.191.3787.1889.286.8851441690
173897160086.96-0.39-0.4587.5588.3986.5151084221
173888520087.352.252.6491.76591.81585.263084617
173879880085.1-0.32-0.3785.6586.8384.7753285503
173871240085.42-2.21-2.5287.8387.8384.871997681
173862600087.63-0.23-0.2686.2587.8885.2431298588
173836680087.86-0.74-0.8488.1489.387.745840279
173828040088.60.760.8788.348987.671549743
173819400087.84-0.96-1.0888.418987.661517657
173810760088.8-0.74-0.8389.1789.788.421225310
173802120089.541.581.8088.5789.8388.261245259
173776200087.960.981.1388.6689.587.581389455
173767560086.9800.0086.9886.9886.980
173758920086.980.110.1386.587.2486.141111410
173750280086.871.311.5385.7687.2985.721371722
173715720085.560.350.4185.8486.5985.421126690
173707080085.210.590.7084.6585.358184.031218872
173698440084.620.550.6584.9185.6384.321237373
173689800084.071.371.6682.6784.19582.3551612389
173681160082.73.934.9979.3182.76791780275
173655240078.77-1.25-1.5678.8279.6978.481483240
173637960080.02-0.32-0.4079.8380.23791373426
173629320080.340.230.2980.381.980.121102880
173620680080.11-0.43-0.5380.8281.979.851016377
173594760080.54-0.67-0.8381.1681.4480.18890844
173586120081.21-1.48-1.7982.9483.2281.065698854
173568840082.690.80.9882.1582.7181.82540136
173560200081.89-1.3-1.5682.7182.9381.5539103
173534280083.190.020.0282.7583.6582.4492768
173525640083.17-0.53-0.6383.1383.7682.95596383
173507784083.70.280.3483.3483.7882.8414143
173499720083.420.370.4582.4283.4481.961222072
173473800083.050.810.9882.383.7482.1356174480
173465160082.24-0.63-0.7682.8283.4581.611889958
173456520082.87-2.5-2.9385.386.1882.771596143
173447880085.37-1.15-1.3385.9586.98485.021410979
173439240086.52-1.36-1.5587.4687.986.5973888
173413320087.88-0.2-0.2387.5488.1287.081088126
173404680088.080.10.1187.788.8387.221198652
173396040087.980.260.3087.6988.3587.421496785
173387400087.72-0.5-0.5788.2288.65871711083
173378760088.22-0.16-0.1888.7289.0688.11432710
173352840088.38-1.18-1.329090.688.17111884338
173344200089.56-2.5-2.7292.0392.3987.212636811
173335560092.060.050.0591.4992.8590.7851189283
173326920092.01-0.4-0.4392.3992.6491.525853958
173318280092.410.320.3592.0492.6890.85620055
173291784092.09-0.93-1.0092.893.1891.93420081
173275080093.020.80.8792.793.7292.321015651
173266440092.22-0.4-0.4392.5192.5191.371124390
173257800092.62-0.2-0.2293.0193.8592.381823178
173231880092.821.811.9991.6193.243491.165976498
173223240091.010.730.8190.191.2189.911481159
173214600090.280.740.8389.4190.4789.24891716
173205960089.540.160.1889.0789.7488.8651246449
173197320089.38-0.48-0.5389.7190.4688.771452227

Seu Histórico Recente

Delayed Upgrade Clock