ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Crown Holdings Inc

Crown Holdings Inc (CCK)

86,96
-0,39
(-0,45%)
Fechado 08 Fevereiro 6:00PM
86,96
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0025,0028,900,0026,950,000,00 %00-
65,0020,1023,300,0021,700,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5014,0016,400,0015,200,000,00 %00-
75,0011,1013,4013,5512,250,000,00 %01-
77,509,029,029,029,020,000,00 %04-
80,005,608,809,117,200,000,00 %02-
82,505,305,305,305,300,000,00 %012-
85,002,702,902,552,80-0,47-15,56 %57507/02/2025
87,501,151,301,301,225-3,40-72,34 %103807/02/2025
90,001,301,301,301,300,000,00 %054-
92,500,051,400,190,7250,000,00 %01.009-
95,000,370,370,370,370,000,00 %01-
97,500,000,950,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,650,000,000,000,00 %00-
110,000,000,400,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,050,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,450,450,450,450,000,00 %011-
72,500,000,000,000,000,000,00 %00-
75,000,050,450,020,25-0,03-60,00 %35.98707/02/2025
77,500,050,250,050,15-0,05-50,00 %51007/02/2025
80,000,050,400,100,225-0,05-33,33 %34.07607/02/2025
82,500,200,350,250,2750,014,17 %52.68107/02/2025
85,002,432,432,432,430,000,00 %08-
87,501,551,701,751,625-1,85-51,39 %321.01807/02/2025
90,003,103,502,603,300,000,00 %011-
92,500,000,000,000,000,000,00 %00-
95,006,109,408,207,75-1,80-18,00 %3307/02/2025
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0016,3019,600,0017,950,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
DiscoverGold DiscoverGold 3 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

Gold: Currently net long 302.5k, up 3.1k.

hedgopia.com/wp-c
GOLD
gfp927z gfp927z 3 minutos atrás
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
janice shell janice shell 3 minutos atrás
Trump awards himself the "club championship" trophy at his golf courses. Even when he didn't play in the tournament.

True. So embarrassing.
doccjc doccjc 3 minutos atrás
Final Sprint is next week and a meeting is scheduled with the FDA on February 19th. The IDE submission must be getting close.
RDGL
Mugsy Mugsy 4 minutos atrás
I'm loving the weekend positive energy in here. Many folks are realizing they actually own a piece of a real company that is going to go big (imo of course) and I don't know about you all, but I am absolutely PUMPED to find out what UMAV has to say about their mentioned trip abroad! Things could get
UMAV
ddls ddls 4 minutos atrás
Where has the BIEL massive pump staff gone?..
BIEL
bbotcs bbotcs 4 minutos atrás
al44: Have you ever heard of the "Indivisibles", a political organization of Democratic women? I wonder whether it received USAID funding? If it did, someone or ones need to be brought to justice.
learningcurve2020 learningcurve2020 4 minutos atrás
This one I posted here a while back. It was completely ignored, of course.

>>Early studies showed the safety of the vaccine is acceptable, and subsequent research revealed that some patients survived far longer than expected. "The issue is that it doesn't work for everyone," Dr. Liau
NWBO
DiscoverGold DiscoverGold 5 minutos atrás
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

E-mini S&P 500: Currently net short 4.8k, down 51.3k.

hedgopia.c
StocksGoneWild StocksGoneWild 5 minutos atrás
Truth hurts, I know. Maybe lay down and get some rest, ok kiddo. These boards are bad enough without your bashing and bitching and constant moaning and complaining. Especially considering how little you seem to know about what is actually happening here like how it took you only 110 days to figure o
MONI
dukeb dukeb 5 minutos atrás
Does McDonalds focus its advertising on the Filet of Fish sandwich? Nope. It advertises the burgers, the chicken, the fries and the drinks. Because those items make up the vast majority of their sales.

If/when the sale closes, 90+ % of HMBL's assets will be that pile of fertilizer.
HMBL
RobotDroid RobotDroid 6 minutos atrás
Agree. That, so far, is the stupidist post of the day and obviously scripted by a paid pumper to support mute inept nonmanagement.
NWBO
fuagf fuagf 6 minutos atrás
Straka and Im matching. Scheffler and Thomas not ... so far
thecrusher2011 thecrusher2011 6 minutos atrás
No, it didn't.
"The brief unsigned order said the issues Trump wants to raise "can be addressed in the ordinary course on appeal." The burden sentencing imposes on Trump is "relatively insubstantial," the court added, because he is not going to receive any prison time."

https:
gitreal gitreal 6 minutos atrás
For anybody with half a brain, they need to prove the gold is really there to be considered "gold-backed".

I guess you are okay being lied to?

It's a scam. No doubt at all.
AABB
bbotcs bbotcs 6 minutos atrás
Costco was all in on DEI and the green energy scam. Have never shopped there, and will not join until there is new management. They are going to have a Target problem (remember the girl's swimwear designed for boys?)
learningcurve2020 learningcurve2020 6 minutos atrás
I think Starric posted some stuff the disciples here had hoped to suppress.

https://web.hansonwadegroup.com/rs/355-DOS-429/images/Personalized%20Cancer%20Vaccine%20Summit.pdf
NWBO
PEACHMAN PEACHMAN 7 minutos atrás
Just sit back and watch IFUS in 2025 as many of the IFUS shareholders become millionaires because they ignored your copied inaccurate posts
IFUS
Seminole Red Seminole Red 7 minutos atrás
Y'all gotta remember, whatever you die in, is what you wear as a ghost. I won't go in public in PJs or sweats.
William777 William777 8 minutos atrás
Came up on a search for Nutranomics. How does anyone get paid? Bishop and other staff and lawyers?
NNRX
Genz2 Genz2 8 minutos atrás
https://www.teslarati.com/tesla-store-colorado-vandalized-fire/amp/

Elon should post a substantial award for information leading to the capture of these vandals, and have them sort trash or hook them up with Mike Rowe and have them do the dirtiest jobs for a year without getting paid!
TSLA
janice shell janice shell 10 minutos atrás
What are you even referencing? I don't think there's been time yet for appeals to be filed in connection with any of these (many) cases.
zab zab 11 minutos atrás
Why must you watch things on Twitter,  or x, or whatever it is you need to justify your love of trump? No wonder trump needs people like you to glorify him. Your really becoming quite sad in your posts, like some needy child, maybe you should put away your childish behavior and grow up. 

Seu Histórico Recente

Delayed Upgrade Clock