Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.845 | 9.52995867769 | 19.36 | 21.56 | 19.2509 | 27584889 | 20.68492541 | CS |
| 4 | -3.495 | -14.1497975709 | 24.7 | 24.7 | 18.155 | 28298015 | 21.16841806 | CS |
| 12 | -4.205 | -16.5486029122 | 25.41 | 28.72 | 18.155 | 23045195 | 23.70579587 | CS |
| 26 | 2.205 | 11.6052631579 | 19 | 28.72 | 17.105 | 24375006 | 22.89042328 | CS |
| 52 | 4.135 | 24.2237844171 | 17.07 | 28.72 | 13.78 | 26916072 | 19.18290508 | CS |
| 156 | 2.005 | 10.4427083333 | 19.2 | 28.72 | 6.11 | 36527178 | 13.85867286 | CS |
| 260 | 9.935 | 88.1543921917 | 11.27 | 31.52 | 6.11 | 39250553 | 16.35484481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 21.2 | 0.15 | 0.71 | 20.74 | 21.56 | 20.73 | 29819377 |
| 1742424000 | 21.05 | 0.93 | 4.62 | 20.29 | 21.365 | 20.275 | 31061846 |
| 1742337600 | 20.12 | -0.77 | -3.69 | 20.62 | 20.7365 | 19.86 | 26916342 |
| 1742251200 | 20.89 | 0.97 | 4.87 | 20.28 | 21.02 | 20.25 | 27681178 |
| 1741992000 | 19.92 | 0.8 | 4.18 | 19.36 | 19.94 | 19.2509 | 22446398 |
| 1741905600 | 19.12 | -0.38 | -1.95 | 19.48 | 19.79 | 18.78 | 28361389 |
| 1741819200 | 19.5 | 0.4 | 2.09 | 19.44 | 19.95 | 19.22 | 30883415 |
| 1741732800 | 19.1 | 0.02 | 0.10 | 18.89 | 19.2 | 18.155 | 50548077 |
| 1741646400 | 19.08 | -1.56 | -7.56 | 19.96 | 20 | 18.66 | 44529420 |
| 1741390800 | 20.64 | -0.23 | -1.10 | 20.86 | 20.86 | 19.8307 | 33883353 |
| 1741304400 | 20.87 | -1.47 | -6.58 | 21.56 | 21.87 | 20.795 | 26766106 |
| 1741218000 | 22.34 | 0.43 | 1.96 | 22.05 | 22.37 | 21.73 | 28606388 |
| 1741131600 | 21.91 | -1.35 | -5.80 | 22.53 | 22.65 | 21.44 | 44483750 |
| 1741045200 | 23.26 | -0.67 | -2.80 | 23.82 | 24.47 | 23.02 | 18343727 |
| 1740786000 | 23.93 | 0.43 | 1.83 | 23.55 | 23.95 | 23.28 | 16211798 |
| 1740699600 | 23.5 | -0.62 | -2.57 | 24.41 | 24.57 | 23.23 | 18882036 |
| 1740613200 | 24.12 | 0.38 | 1.60 | 24.09 | 24.6 | 23.82 | 12998635 |
| 1740526800 | 23.74 | 0.11 | 0.47 | 24.08 | 24.12 | 23.31 | 19611207 |
| 1740440400 | 23.63 | 0.41 | 1.77 | 23.72 | 24.05 | 23.26 | 21811560 |
| 1740181200 | 23.22 | -1.34 | -5.46 | 24.7 | 24.7 | 22.8201 | 31210446 |
| 1740094800 | 24.56 | -1.53 | -5.86 | 25.59 | 25.68 | 23.42 | 52278810 |
| 1740008400 | 26.09 | 0.36 | 1.40 | 25.48 | 26.095 | 25.2 | 13306119 |
| 1739922000 | 25.73 | -0.5 | -1.91 | 26.15 | 26.39 | 25.38 | 22443981 |
| 1739576400 | 26.23 | 0.37 | 1.43 | 25.98 | 26.25 | 25.48 | 12158548 |
| 1739490000 | 25.86 | -0.03 | -0.12 | 25.985 | 26.34 | 25.38 | 14555999 |
| 1739403600 | 25.89 | 0.28 | 1.09 | 25.19 | 25.9 | 25.055 | 13929851 |
| 1739317200 | 25.61 | -0.49 | -1.88 | 25.8 | 25.85 | 25.33 | 14036149 |
| 1739230800 | 26.1 | -0.65 | -2.43 | 26.75 | 26.93 | 26.01 | 14701499 |
| 1738971600 | 26.75 | -0.69 | -2.51 | 27.52 | 27.815 | 26.67 | 14852900 |
| 1738885200 | 27.44 | 0.25 | 0.92 | 27.28 | 27.57 | 26.935 | 14116190 |
| 1738798800 | 27.19 | 0.1 | 0.37 | 27.29 | 27.59 | 26.74 | 13064299 |
| 1738712400 | 27.09 | 0.04 | 0.15 | 27.18 | 27.34 | 26.61 | 19055342 |
| 1738626000 | 27.05 | -0.62 | -2.24 | 26.52 | 27.53 | 26.27 | 17337799 |
| 1738366800 | 27.67 | -0.82 | -2.88 | 28.51 | 28.72 | 27.6 | 18009925 |
| 1738280400 | 28.49 | 0.58 | 2.08 | 28.16 | 28.5 | 28.01 | 19934959 |
| 1738194000 | 27.91 | 0.14 | 0.50 | 27.77 | 28.12 | 27.3746 | 39223112 |
| 1738107600 | 27.77 | 2.09 | 8.14 | 25.79 | 27.82 | 25.76 | 40207800 |
| 1738021200 | 25.68 | 0.26 | 1.02 | 25.01 | 25.87 | 24.91 | 17280615 |
| 1737762000 | 25.42 | 0.17 | 0.67 | 25.53 | 25.74 | 25.3501 | 17557571 |
| 1737675600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737589200 | 25.25 | -0.35 | -1.37 | 25.88 | 25.88 | 25.105 | 15791847 |
| 1737502800 | 25.6 | -0.25 | -0.97 | 26.5136 | 26.77 | 25.53 | 29615696 |
| 1737157200 | 25.85 | 0.8 | 3.19 | 25.23 | 26.105 | 25.17 | 21337309 |
| 1737070800 | 25.05 | 0.11 | 0.44 | 24.91 | 25.11 | 24.59 | 14681725 |
| 1736984400 | 24.94 | 0.43 | 1.75 | 25.22 | 25.275 | 24.665 | 27930379 |
| 1736898000 | 24.51 | 0.62 | 2.60 | 24.05 | 24.59 | 23.83 | 16459874 |
| 1736811600 | 23.89 | -0.38 | -1.57 | 23.73 | 24.175 | 23.555 | 16153255 |
| 1736552400 | 24.27 | 0.09 | 0.37 | 23.505 | 24.52 | 23.34 | 20061746 |
| 1736379600 | 24.18 | 0.34 | 1.43 | 23.47 | 24.265 | 23.4 | 18153338 |
| 1736293200 | 23.84 | -0.29 | -1.20 | 24.07 | 24.07 | 23.27 | 22822585 |
| 1736206800 | 24.13 | -0.25 | -1.03 | 24.595 | 24.74 | 24.061391 | 19490591 |
| 1735947600 | 24.38 | -0.63 | -2.52 | 24.81 | 24.88 | 23.9301 | 20262112 |
| 1735861200 | 25.01 | 0.09 | 0.36 | 25.1886 | 25.4 | 24.6 | 26093056 |
| 1735688400 | 24.92 | -0.13 | -0.52 | 24.86 | 25.38 | 24.86 | 10351799 |
| 1735602000 | 25.05 | -0.03 | -0.12 | 24.48 | 25.3464 | 24.31 | 14750126 |
| 1735342800 | 25.08 | -0.58 | -2.26 | 25.45 | 25.5 | 24.89 | 14642368 |
| 1735256400 | 25.66 | -0.13 | -0.50 | 25.48 | 25.83 | 25.365 | 12365368 |
| 1735077840 | 25.79 | 0.06 | 0.23 | 26 | 26.05 | 25.42 | 10234865 |
| 1734997200 | 25.73 | -1.07 | -3.99 | 26.52 | 26.59 | 25.26 | 34540474 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
