ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Carnival Corp

Carnival Corp (CCL)

22,41
-1,16
(-4,92%)
22,4301
0,0201
(0,09%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,504,855,907,005,3750,000,00 %05-
18,004,404,854,614,625-1,79-27,97 %1139013/06/2025
18,503,854,555,454,200,000,00 %014-
19,003,403,503,453,45-1,09-24,01 %471.06813/06/2025
19,502,853,052,762,95-1,09-28,31 %4713/06/2025
20,002,482,942,382,71-1,05-30,61 %27817.14713/06/2025
20,501,672,413,472,040,000,00 %09-
21,001,621,701,571,66-1,00-38,91 %1261.99813/06/2025
21,501,231,291,371,26-0,70-33,82 %11113813/06/2025
22,000,900,950,910,925-0,78-46,15 %1.93720.80513/06/2025
22,500,630,670,640,65-0,46-41,82 %2.1271.66813/06/2025
23,000,410,440,420,425-0,50-54,35 %1.5842.64313/06/2025
23,500,250,290,260,27-0,37-58,73 %1.6701.87213/06/2025
24,000,150,170,180,16-0,20-52,63 %2666.12313/06/2025
24,500,100,110,100,105-0,12-54,55 %2593.25913/06/2025
25,000,060,080,070,07-0,06-46,15 %3.39921.18113/06/2025
25,500,040,060,040,05-0,04-50,00 %922.14813/06/2025
26,000,020,060,030,04-0,01-25,00 %3471.19913/06/2025
26,500,000,090,020,020,000,00 %0561-
27,000,010,050,010,030,000,00 %4217.67013/06/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,080,010,010,000,00 %056-
18,000,000,100,010,010,000,00 %0481-
18,500,000,740,100,100,000,00 %02-
19,000,040,070,060,0550,04200,00 %2596713/06/2025
19,500,050,080,110,0650,000,00 %07-
20,000,090,110,110,100,09450,00 %46415.09913/06/2025
20,500,140,170,150,1550,12400,00 %12338613/06/2025
21,000,220,250,250,2350,19316,67 %1.24656313/06/2025
21,500,330,370,370,350,26236,36 %2.05953613/06/2025
22,000,440,530,510,4850,36240,00 %2.06314.48013/06/2025
22,500,700,740,740,720,53252,38 %2.9497.37613/06/2025
23,000,981,001,010,990,66188,57 %1.44730.19313/06/2025
23,501,311,381,321,3450,77140,00 %1971.17313/06/2025
24,001,531,771,771,650,96118,52 %4303.23713/06/2025
24,501,992,232,042,110,9078,95 %9831913/06/2025
25,002,542,712,412,6250,8352,53 %69.44413/06/2025
25,503,103,203,123,151,4283,53 %22713/06/2025
26,003,553,702,673,6250,000,00 %036-
26,503,254,200,003,7250,000,00 %00-
27,004,304,653,914,4750,000,00 %0382-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
canthelpit canthelpit 17 segundos atrás
OZZ MAN That is the gold ,, silver was a primary as well then as a secondary there is copper ,, then bonus REE very exciting !! GLTA
DTREF
Ronak45 Ronak45 3 minutos atrás
You didn't give my answer . Who sold 200 million on Friday. If management are genuine and marger is big as you meantion. Why most of people are not buying. Don't manipulate here. Why it will drop to. 0.017 to 0.0001 . One day it will zero bid and RS.
AFFU
blackhawks blackhawks 4 minutos atrás
Gov. Walz, Rep. Omar among dozens of Minnesota Democrats on gunman's list: Sources
Source: ABC News

June 14, 2025, 2:21 PM


Dozens of Minnesota Democrats were on a target list written by the gunman who allegedly shot and killed a state representative and s
jay14 jay14 4 minutos atrás
Hold on to your satellites....What if Big Time gamer Elon Musk who setting up gaming for a virtual space entered the field and suddenly things start to unravel, everything he touches turns to gold....You can check out his latest coin which could very well be his next IPO....Starlink satellites alrea
TMMI
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GtbZc--WEAAZd8-?format=jpg&name=small
OzzieTrader OzzieTrader 12 minutos atrás
Some educated thought
Coliseum is predominately a gold mine and at $3,500 thats almost $3 Billion without further increases in the ore body.
REE's will be a bonus if found in abundance they will be sent to MP to process.
REE mining will be easily and economically mined.
DTREF
3331 3331 13 minutos atrás
BIEL: 911 "news pending" market maker trade a little and multiple 100 "I need shares" market maker trades Friday!
3331 3331 14 minutos atrás
BIEL: 911 "news pending" market maker trade a little and multiple 100 "I need shares" market maker trades Friday!
PatB1 PatB1 15 minutos atrás
All of the above!  But if they staryed with increased transparency,  it would go a long way in helping the shareholders understand all the other issues and what they are doing about them! 
AFFU
brooktrail1933 brooktrail1933 16 minutos atrás
Hey, Gary, your post is way off base, off topic and highly political. Hope the moderators delete it.
NWBO
BigBadWolf BigBadWolf 19 minutos atrás
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

813 since 0
COMMON SENSE
Value_Investor Value_Investor 19 minutos atrás
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
3331 3331 20 minutos atrás
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF
MDPennyPlayer MDPennyPlayer 21 minutos atrás
Toxic board? The lack of self awareness is astounding
SHMN
3331 3331 21 minutos atrás
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF
The Great Pumpkin The Great Pumpkin 22 minutos atrás
Never fails! I think to myself what are the Vaporwave retards saying today, then click the link to the ihub board. Thanks for the laughs.

#scam
LWLG

Seu Histórico Recente

Delayed Upgrade Clock