ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
COPT Defense Properties

COPT Defense Properties (CDP)

26,99
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.19-0.69904341427527.1827.4126.41138350726.81625307CS
4-2.37-8.0722070844729.3629.8626.41122624928.11776916CS
12-5.62-17.233977307632.6133.4926.4199242629.78599403CS
26-2.37-8.0722070844729.3634.6526.4198498430.54892418CS
523.0412.693110647223.9534.6522.288060128.14341972CS
1561.686.6376926116225.3134.6522.289015326.92126479CS
2601.686.6376926116225.3134.6522.289015326.92126479CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052680026.990.240.9026.6527.4126.651370376
174044040026.75-0.02-0.0726.7927.2526.73852500
174018120026.770.040.1526.7227.226.411224944
174009480026.73-0.13-0.4826.7926.98526.632128846
174000840026.86-0.51-1.8627.1827.29526.81341663
173992200027.370.090.3327.1927.60527.051230046
173957640027.28-0.57-2.0527.8728.1527.181494665
173949000027.85-0.25-0.8928.2428.4627.781307849
173940360028.1-0.35-1.2327.9428.2927.811693012
173931720028.45-0.35-1.2228.5828.7928.33829582
173923080028.8-0.7-2.3729.4129.628.791081538
173897160029.5-0.23-0.7728.81529.8628.8151736299
173888520029.730.541.8529.1729.7529.061098733
173879880029.19-0.15-0.5129.3929.44528.93988382
173871240029.340.180.6229.0129.628.911026253
173862600029.16-0.28-0.9529.1729.5628.93764217
173836680029.44-0.04-0.1429.4229.5329.111016319
173828040029.480.842.9329.2329.5228.91917227
173819400028.64-0.69-2.3529.3629.56528.441119665
173810760029.33-1.09-3.5830.2230.329.131733662
173802120030.420.62.0129.8430.6229.84842505
173776200029.8200.0029.529.8829.41760313
173767560029.8200.0029.8229.8229.820
173758920029.82-0.06-0.2029.5529.8329.45857217
173750280029.880.311.0529.8230.0629.74490397
173715720029.57-0.21-0.7129.9730.216229.55504697
173707080029.780.070.2429.7529.9129.581181953
173698440029.710.090.3030.3730.4429.69487758
173689800029.62-0.04-0.1329.7229.84529.38806157
173681160029.660.421.4429.1629.6929.14772463
173655240029.24-0.53-1.7829.23429.5928.88926002
173637960029.770.030.1029.5629.7929.36415456
173629320029.74-0.32-1.0630.1930.2429.51760236
173620680030.06-0.92-2.9730.92531.0630.05641001
173594760030.980.10.3230.9831.0530.79519272
173586120030.88-0.07-0.233131.130.7463683
173568840030.950.110.3630.7931.0330.67634331
173560200030.84-0.2-0.6430.8430.9430.64939353
173534280031.04-0.42-1.3431.3531.4930.91462042
173525640031.460.170.5431.2431.5231.04383812
173507784031.290.260.8430.8131.3230.81223784
173499720031.03-0.08-0.2630.9331.1530.6875549097
173473800031.110.451.4730.5331.5830.531952946
173465160030.66-0.27-0.8731.05531.35530.66723431
173456520030.93-1.21-3.7632.19532.4530.91023478
173447880032.14-0.24-0.7432.2132.51532.06962711
173439240032.38-0.12-0.3732.31499932.88499932.181645046
173413320032.5-0.13-0.4032.58532.79999932.395731837
173404680032.63-0.01-0.0332.7532.93999932.52544447
173396040032.640.150.4632.6332.9332.471095128
173387400032.49-0.56-1.6932.9333.4932.4799992043069
173378760033.0499990.431.3232.6333.3332.63829584
173352840032.6199990.010.0332.90999932.90999932.11234707
173344200032.610.351.0832.48532.6531.95959728
173335560032.259999-0.26-0.8032.5932.6331.855882300
173326920032.520.120.3732.4932.5732.18878163
173318280032.4-0.55-1.6732.8833.0732.2599991962518
173291784032.950.120.3733.10499933.2832.8699991100172
173275080032.830.130.4032.87533.3632.81857277
173266440032.70.471.4632.1732.7832.171309399

Seu Histórico Recente