ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
COPT Defense Properties

COPT Defense Properties (CDP)

29,33
-1,09
(-3,58%)
No fechamento: 28 Janeiro 6:00PM
29,14
-0,19
( -0,65% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5010,4014,500,0012,450,000,00 %00-
20,008,4012,000,0010,200,000,00 %00-
22,505,709,500,007,600,000,00 %00-
25,003,207,000,005,100,000,00 %00-
30,000,854,801,852,8250,000,00 %02-
35,000,204,800,202,500,000,00 %01-
40,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,700,000,000,000,00 %00-
30,000,404,801,102,600,000,00 %07-
35,004,307,200,005,750,000,00 %00-
40,009,2012,400,0010,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,14
(47,90%)
5,27M
LGCLLucas GC Ltd
US$ 0,80
(39,86%)
853,94k
PWMPrestige Wealth Inc
US$ 1,37
(28,04%)
370,28k
FFIEFaraday Future Intelligent Electric Inc
US$ 1,6597
(22,94%)
4,79M
SLXNSilexion Therapeutics Corporation
US$ 1,61
(19,26%)
6,86M
WBUYWeBuy Global Ltd
US$ 0,0878
(-28,91%)
4,08M
EYENEyenovia Inc
US$ 0,043
(-24,56%)
5,44M
MANHManhattan Associates Inc
US$ 223,90
(-24,13%)
76,69k
HAOHaoxi Health Technology Ltd
US$ 2,91
(-21,35%)
1,72M
MGOLMGO Global Inc
US$ 0,1314
(-20,99%)
13,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0466
(-19,38%)
31,59M
MGOLMGO Global Inc
US$ 0,1314
(-20,99%)
13,48M
RIMEAlgorhythm Holdings Inc
US$ 0,028
(-9,39%)
12,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,50
(8,67%)
11,09M
ACONAclarion Inc
US$ 0,0271
(-14,51%)
8,2M
manibiotech manibiotech 3 minutos atrás
Of course you can't get to a clown 
NWBO
Clark6290 Clark6290 3 minutos atrás
I don't judge as long as DEI is gone
FNMA
rich2 rich2 3 minutos atrás
Gold is nicely going up

With gold @ $2763.59/ ounce when we get the news, NBRI could explode
NBRI
thebaseballdoctor thebaseballdoctor 3 minutos atrás
Interesting how the two MMs kept the small amounts of trading of less than a million votes traded from slipping a couple of digits. Some one, or group was trying to test the 10,000 votes for sale showing to see if the MMs were sandbagging...and, they were. Not going to allow the PPS to move. Someone
AHRO
EarthLord2020 EarthLord2020 4 minutos atrás
I believe the new lunar year will bring great wealth and riches to us all.
GXXM
Renee Renee 4 minutos atrás
MCDIF: one for 125 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MCDIF
West2 West2 4 minutos atrás
It has been updated on OTC dragon capital 
DRGV
bas2020 bas2020 4 minutos atrás
Then why do you continue to work for these criminal clowns? Hope your boss doesn't see this...
we have all worked at a company where there was that guy/gal that just coasted on by doing the bare minimum. We unfortunately have a C suite full of those folks
NWBO
Pyramid2 Pyramid2 4 minutos atrás
* * > > TRADING < < * *

Clay are drugs considered the "DANGER TRADING ZONE" support/resistance? Short the resistance, trade the SMALL CAP THUNDER PRE into open!https://elite.finviz.com/published_idea.ashx?t=RNAZ&f=012825&i=RNAZd191469229i

"FULL THROTTLE & CHAMPAGNE BOTT
RNAZ
bigtalan bigtalan 4 minutos atrás
The other path could be a SPAC not that I am a fan , if the right one is found and it works for them no complaints. GLTA
RSPI
Jackxkr Jackxkr 5 minutos atrás
Trying to pump and dump it again bs2020
NWBO
FOFreddie FOFreddie 6 minutos atrás
Hi Kthomp Did Ackman propose that the SPS be written down to zero? What is your basis for a 85% probability that the SPS will be converted? How can you assign any probability?
FNMA
StarlingChaser StarlingChaser 6 minutos atrás
Not that you would tell but what do you consider a lot?
TPTW
bigone bigone 6 minutos atrás
It appears that HGLD is not standing still. Thanks for the updated information.
HGLD
crazy horse 0 crazy horse 0 7 minutos atrás
UPDATED 5:19 PM EST -- U.S. Diplomatic Staff UNDER ATTACK in Congo
Flash: Currently, US Diplomatic personnel in Kinshasa, Democratic Republic of the Congo (DRC) are under attack.

Their homes have been overrun by violet mobs.

An Emergency situation is unfolding an
$Money Bags$ $Money Bags$ 7 minutos atrás
Don't you think it is odd that someone is so methodically buying up the stock at these levels.  Others have been trying sell it down, but have so far been overrun.  It might stop tomorrow, but has been going on for close to 6 weeks.  I'm not sure I want Alex to come out of hiding yet.  There's not a
UATG
zab zab 8 minutos atrás
Trump now offering buyout to 2 million government workers. 
vlispxpert vlispxpert 8 minutos atrás
M N M D-keep on radar, chart looks juicy:

https://schrts.co/AuVQAXMa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726591
bas2020 bas2020 9 minutos atrás
These clowns don't get to me in the least. They're just cockroaches that infest the board. 👿☠️
We know very well their game/job.
NWBO
kthomp19 kthomp19 9 minutos atrás
Freddie has 4% growth to fannies maaaaybe 1%. Freddie’s book is about 14% smaller than fannies so eventually it’s going to catch up if it grows significantly more than Fannie over the next couple years. Freddie has about half the common shares that Fannie does so they’ll have half as many diluted sh
FNMA
kthomp19 kthomp19 10 minutos atrás
You consistently mentioning you believe there is an 85% change for an SPS conversion to Common. & that you might raise that % based on Paulson's comments, other factors, etc.

John Paulson's comments are what caused me to raise my estimate from 75% to 85%. Bessent's comments didn't cau
FNMA
k9narc k9narc 10 minutos atrás
The stupid is strong in that one.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/rhzzb474622897_3169846526497308_5779329712363445709_n.jpg
kthomp19 kthomp19 10 minutos atrás
My guess would be that he was never given any formal opinion as he did not cite anything in writing (I have not read the book) - so its possible that it may have been some off-the-cuff remark from Treasury OGC. I doubt that it originated from DOJ but it could have. But so many people have discussed
FNMA
kthomp19 kthomp19 10 minutos atrás
I stand by my statement - the perception is that you use your "shut up or file a lawsuit" as a weapon to shut down competing arguments. May not be your intent, but that is the impact as felt by posters here.

Your perception is proven wrong by the facts. I did engage in debate over the
FNMA
zab zab 11 minutos atrás
Trump surrendering AI to China, and now Google,  thanks to trump has labeled America a sensitive country. Trump is quite sensitive to everything,  so be gentle with him, he might whine.

Seu Histórico Recente

Delayed Upgrade Clock