ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Celanese Corporation

Celanese Corporation (CE)

74,70
-0,30
(-0,40%)
Fechado 23 Novembro 6:00PM
75,537
0,837
(1,12%)
Após o horário de negociação: 9:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0023,5026,3025,0024,900,000,00 %07-
55,0018,5022,100,0020,300,000,00 %00-
60,0013,9017,0013,7515,450,000,00 %020-
65,008,6012,609,0010,600,000,00 %04-
70,005,206,506,505,850,000,00 %0109-
75,003,003,303,203,15-0,38-10,61 %28787722/11/2024
80,001,301,501,401,40-0,14-9,09 %3591.10622/11/2024
85,000,500,700,620,60-0,18-22,50 %1850222/11/2024
90,000,200,350,200,275-0,20-50,00 %42.92822/11/2024
95,000,050,200,180,1250,0320,00 %5169022/11/2024
100,000,080,850,080,4650,000,00 %684122/11/2024
105,000,050,150,100,100,000,00 %0135-
110,000,050,150,050,10-0,29-85,29 %63622/11/2024
115,000,100,250,100,1750,000,00 %034-
120,000,050,600,050,3250,000,00 %078-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,070,400,070,2350,000,00 %05-
55,000,550,450,550,500,000,00 %010-
60,000,050,550,250,300,000,00 %099-
65,000,300,550,400,425-0,15-27,27 %631122/11/2024
70,001,051,751,171,40-0,13-10,00 %7533222/11/2024
75,003,003,302,603,15-0,65-20,00 %250222/11/2024
80,005,807,306,196,550,091,48 %40918222/11/2024
85,0010,4012,209,8011,30-0,32-3,16 %2520622/11/2024
90,0013,4017,2015,1415,30-1,26-7,68 %1120122/11/2024
95,0018,1022,8018,8020,450,000,00 %06-
100,0023,1027,5019,1825,300,000,00 %03-
105,0028,1032,6013,6530,350,000,00 %03-
110,0033,2037,6036,2035,400,000,00 %02-
115,0038,1042,6040,0740,350,000,00 %020-
120,0043,2047,6045,1045,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
StayHumble StayHumble 3 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
WebSlinger WebSlinger 5 minutos atrás
>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
SMCI
JimmyTwoTimes JimmyTwoTimes 6 minutos atrás
https://m.youtube.com/watch?v=xVj1YnnZF3o
OWPC
Hicham007 Hicham007 6 minutos atrás
Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

 This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
IOVA
MysticalDwarf46 MysticalDwarf46 6 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
titan11 titan11 7 minutos atrás
So this is going at $34 pps ipo target? 
CBRS
PEACHMAN PEACHMAN 7 minutos atrás
AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r
IFUS
Curt D Curt D 8 minutos atrás
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 9 minutos atrás
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 10 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 12 minutos atrás
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?


Do you know what Supreme AG is?
IFUS
howogega howogega 12 minutos atrás
https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238
mankind mankind 13 minutos atrás
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 13 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 14 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 14 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 14 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 16 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 16 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 17 minutos atrás
And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....
SAVA
MysticalDwarf46 MysticalDwarf46 18 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 18 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 19 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 20 minutos atrás
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 20 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Seu Histórico Recente

Delayed Upgrade Clock