ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

18,28
-0,08
(-0,44%)
Fechado 12 Março 5:00PM
18,20
-0,08
( -0,44% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,8017,9016,3015,850,000,00 %00-
5,0012,4015,3013,9313,850,000,00 %00-
7,5010,5012,600,0011,550,000,00 %00-
10,008,0010,200,009,100,000,00 %00-
12,505,507,600,006,550,000,00 %00-
15,002,954,000,003,4750,000,00 %00-
17,500,652,100,001,3750,000,00 %00-
20,000,200,150,200,1750,000,00 %01.177-
22,500,090,750,090,420,000,00 %04-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,200,450,200,3250,000,00 %020-
17,500,150,300,250,2250,000,00 %12.63312/03/2025
20,001,352,701,552,0250,000,00 %013-
22,504,106,000,005,050,000,00 %00-
25,006,507,000,006,750,000,00 %00-
30,0011,5012,000,0011,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
152
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
25
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
ACOGAlpha Cognition Inc
US$ 6,81
(29,71%)
7
ADTXAditxt Inc
US$ 0,0332
(-41,55%)
7,78M
MXCTMaxCyte Inc
US$ 2,00
(-37,11%)
1,21k
ULYUrgent ly Inc
US$ 0,3695
(-27,49%)
6,84k
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
379
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
510
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
DMNDamon Inc
US$ 0,2306
(29,04%)
41,06M
ONCOOnconetix Inc
US$ 0,1479
(-13,51%)
16,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,11
(-0,33%)
13,73M
ASBPAspire Biopharma Holdings Inc
US$ 0,7886
(6,57%)
10,41M
QueenVic QueenVic 3 minutos atrás
My wife and I ride our electric scooters through a Pulte development near where we live, we do that stuff for entertainment. we watched every house, when we were in florida, get build. we would every few days ride our bikes around and stop to see the progress and what materials and what stage of con
FMCC
StayHumble StayHumble 6 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
mike290 mike290 7 minutos atrás
Posted with Thanks to The Priest on the "Pantheon Guild" UK part of Advfn.

"The Priest13 Mar '25 - 10:40 - 9393 of 9396
0 12 0
Morning all,

Delighted to see further strength in the share price this morning.

My takeaway from the AGM was th
PTHRF
JamesF1 JamesF1 8 minutos atrás
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to move production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz 9 minutos atrás
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 9 minutos atrás
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 10 minutos atrás
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 10 minutos atrás
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 11 minutos atrás
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh 11 minutos atrás
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew 12 minutos atrás
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK 12 minutos atrás
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews 13 minutos atrás
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 13 minutos atrás
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 15 minutos atrás
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
vix flat
BOREALIS BOREALIS 15 minutos atrás
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 16 minutos atrás
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX
StayHumble StayHumble 16 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
bigfart bigfart 16 minutos atrás
Baby Trump has the whole market f'd up him and his delusional mind
SPGC
manibiotech manibiotech 17 minutos atrás
Because it is easier to sell shares
NWBO
DruidElf44 DruidElf44 19 minutos atrás
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 19 minutos atrás
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN 20 minutos atrás
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock