ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

18,92
-0,53
(-2,72%)
Fechado 06 Janeiro 6:00PM
18,92
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0012,2016,000,0014,100,000,00 %00-
7,509,7013,500,0011,600,000,00 %00-
10,008,4011,000,009,700,000,00 %00-
12,506,007,700,006,850,000,00 %00-
15,003,505,103,984,300,000,00 %05-
17,501,103,002,172,050,000,00 %010-
20,000,101,500,100,800,000,00 %01.040-
22,500,040,300,040,170,000,00 %04-
25,000,100,150,100,1250,000,00 %01.603-
30,000,100,750,100,4250,000,00 %021-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,080,250,080,1650,000,00 %021-
15,000,050,200,090,1250,000,00 %580506/01/2025
17,500,100,200,150,150,000,00 %02.860-
20,000,601,451,071,025-0,13-10,83 %62006/01/2025
22,503,004,906,223,950,000,00 %00-
25,005,507,807,106,650,000,00 %00-
30,0010,5012,800,0011,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,76M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
35,05M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,6M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
3331 3331 4 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
getmoreshares getmoreshares 5 minutos atrás
https://x.com/SueJ2024/status/1875692437727015129/photo/1
Pickme2 Pickme2 5 minutos atrás
Haha you have a peanut brain 
ATMH
OMOLIVES OMOLIVES 5 minutos atrás
Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos atrás
Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!
RDAR
3331 3331 6 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
crescentmotor crescentmotor 6 minutos atrás
New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email
AVXL
TheFinalCD TheFinalCD 6 minutos atrás
fubaR
FUBO
swingingRichard swingingRichard 6 minutos atrás
Dear Guidewire,
Please jettison the current crop of c-level powerpoint jockeys and replace them with people that understand leadership and that a leader always knows. No c-level person should stand up in front of employees and say “I don’t know.” I can’t say the lack of leadership is all that
GWRE
swingingRichard swingingRichard 6 minutos atrás
duplicate
GWRE
arizona1 arizona1 6 minutos atrás
But Washington DC and Puerto Rico have no say? #democracy
flipper44 flipper44 7 minutos atrás
But what FeMike wrote as a quote was not a quote in the slide deck.
NWBO
chen1992 chen1992 8 minutos atrás
If delfin is smart, which is doubtful after all the boy who cries wolf, they will have worked on the MARAD app all these months with it ready to be submitted once Trump assumes office in 2 weeks
TGLO
naveedkhan naveedkhan 8 minutos atrás
Still Hope Full Investor
FNMA
Zardiw Zardiw 9 minutos atrás
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 9 minutos atrás
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
manibiotech manibiotech 9 minutos atrás
Which punch that actually mattered for shareholders ( in a positive way I meant ).... all ears 
NWBO
3331 3331 9 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
stockinspector stockinspector 9 minutos atrás
I thought it would be fun to sit back and watch as others posted opinions about today's podcast. Very interesting to me how many form their opinions and decisions around what others say!
WDLF
flipper44 flipper44 10 minutos atrás
FeMike, why did you find it necessary to lie and use a fake quote regarding the NYSA slide deck?
NWBO
3331 3331 10 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
crescentmotor crescentmotor 11 minutos atrás
it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right.

Who do you think you are kidding? It obviously matters a whole lot to you--your posting history is very much self-defining. Nearly 25,000 posts, virtually all on this one
AVXL
YY1000 YY1000 11 minutos atrás
I concur. That said, I think this might have also been the case for RVNC as of early December and see how that went :-(. Maybe we should have contacted Teoxane before the EOY tax selling...

BTW, none of my ENTA shares has been borrowed, unlike the case for a significant portion of my
ENTA RVNC
janice shell janice shell 13 minutos atrás
WTAF

My own reaction...

Seu Histórico Recente

Delayed Upgrade Clock