ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chegg Inc

Chegg Inc (CHGG)

0,94075
-0,04705
( -4,76% )
Atualizado: 16:42:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,400,500,450,45-0,03-6,25 %1111912:31:37
1,000,050,100,100,0750,000,00 %1551.58316:37:22
1,500,050,050,010,05-0,01-50,00 %1505.17315:42:22
2,000,030,050,050,040,0266,67 %311.38116:16:52
2,500,040,050,040,0450,000,00 %03.549-
3,000,050,050,050,050,000,00 %06.399-
3,500,050,050,050,050,000,00 %0118-
4,000,050,050,050,050,000,00 %0388-
4,500,140,350,140,2450,000,00 %010-
5,000,030,050,030,040,000,00 %02.071-
6,000,080,050,080,0650,000,00 %072-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %0119-
1,000,100,150,150,1250,10200,00 %798116:23:32
1,500,500,600,550,550,011,85 %3131.68215:36:23
2,001,001,101,051,050,000,00 %51.36916:41:21
2,501,501,601,551,550,1813,14 %14414:17:27
3,002,002,101,932,050,000,00 %0163-
3,502,502,602,382,550,000,00 %00-
4,003,003,102,473,050,000,00 %08-
4,503,503,600,003,550,000,00 %00-
5,004,004,103,404,050,000,00 %080-
6,005,005,103,155,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,7699
(114,72%)
153,22M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
ARBBARB IOT Group Ltd
US$ 0,8447
(62,44%)
80,49M
CDXCChromaDex Corporation
US$ 8,765
(56,52%)
16,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11,52
(47,69%)
1,93M
CUTRCutera Inc
US$ 0,1423
(-54,74%)
14,18M
XCURExicure Inc
US$ 9,98
(-30,11%)
118,55k
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
226,11k
SAGSAG Holdings Ltd
US$ 0,50
(-21,38%)
672,17k
CLEUChina Liberal Education Holdings Ltd
US$ 2,88
(-19,78%)
311,31k
NVDANVIDIA Corporation
US$ 117,39
(1,21%)
203,61M
GVVisionary Holdings Inc
US$ 2,77
(114,73%)
153,24M
ADTXAditxt Inc
US$ 0,0573
(15,06%)
146,06M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,939
(3,55%)
97,8M
Value_Investor Value_Investor 2 minutos atrás
Wow, its peer (KNWND) is Up-Listed to the AMEX Exchange from the OTC Market today! When will that happen to EPAZD?

EPAZD has so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Endi
EPAZD VTXB
Stinger2014 Stinger2014 2 minutos atrás
No P&D, no dilution, no fake PRs, who are these people? lol 😆
CGAC
jcromeenes jcromeenes 2 minutos atrás
My understanding is the committee votes tomorrow then Congress needs to vote for confirmed nominees. Since Congress has a budget to pass prior to March 14 or the Govt shuts down, MY hunch is that the vote doesn't happen until after that. Hoping I'm wrong though.
FNMA
JusDePomme JusDePomme 2 minutos atrás
PSWW look thin
PSWW
Mr79 Mr79 2 minutos atrás
https://media3.giphy.com/media/xT3i1dY00luPN0E1DG/giphy.gif?cid=6c09b952is9dgjagq8oejzwdpjbzrwxp88xbnjme062q6eh6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
RickNagra RickNagra 2 minutos atrás
 Vertical drop.
FNMA
Waynewayne Waynewayne 2 minutos atrás
When is ticker change?
HMBL
BlazingStocks BlazingStocks 2 minutos atrás
$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.
https://www.prnewswire.com/news-releases/bkfc-a
ILLR
Waynewayne Waynewayne 2 minutos atrás
When is ticker change?
HMBL
gedi8 gedi8 2 minutos atrás
I was informed by IR last week that the 10-K would be out on or about the 13th of March
NXPL
linkvest linkvest 2 minutos atrás
No one reads his garbage posts.... RDAR is about to explode with lots of current events happening.
RDAR
Stino2 Stino2 2 minutos atrás
this is going the good direction 😃
TNXP
extrinsic55 extrinsic55 2 minutos atrás
UVXY ask 22.00 WatchItRunSoon
UVXY
extrinsic55 extrinsic55 3 minutos atrás
UVXY ask 22.00 WatchItRunSoon
UVXY
Runners123 Runners123 3 minutos atrás
Unless you are full blooded native American,,,,,,, guess what? You are one of those people.
al44 al44 3 minutos atrás
Any sympathy for her?-

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
MightyX MightyX 3 minutos atrás
Looking forward to accumulating more shares..only after TPT uplisting
TPTW
glenn1919 glenn1919 3 minutos atrás
CYCU..........NVNI........YYAI.......SHOT......MULN........................................https://stockcharts.com/sc3/ui/?s=MULN
CYCU MULN NVNI
RNsidersbuying RNsidersbuying 3 minutos atrás
FACO 3.55 - Yup to that...still remains cheap imo; Q4 $.21, 2024 $.67, book value $4.44/share

https://finance.yahoo.com/news/first-acceptance-corporation-reports-operating-210300291.html
Polymer Paul Polymer Paul 3 minutos atrás
Ignore him... He's a complete tool
LWLG
georgie18 georgie18 3 minutos atrás
Never said immigrant...I said illegal migrants...Tell that to this family... https://apnews.com/article/biden-trump-riley-immigrants-crime-63181cbc7a89fe9fe28b1d0cf84c8b9a
BlazingStocks BlazingStocks 4 minutos atrás
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Mac1957 Mac1957 4 minutos atrás
Very small amounts that can be treated with aftertreatment system
PLUG
Zorax Zorax 4 minutos atrás
Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe. That pic has a chair or head blurring a part of the shoe. Now if there were a shot from behind of his flat fat bald head or his diaper bulges, that would be noteworthy.
WorstLuck WorstLuck 4 minutos atrás
That's one date. Only three to go....

Seu Histórico Recente

Delayed Upgrade Clock