Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.13226968605 | 38.86 | 39.14 | 38.18 | 131932 | 38.50251484 | DR |
| 4 | 1.19 | 3.19634703196 | 37.23 | 39.59 | 36.26 | 108620 | 38.15616418 | DR |
| 12 | 1 | 2.6723677178 | 37.42 | 39.59 | 36.26 | 107315 | 38.02963012 | DR |
| 26 | 1.05 | 2.8097404335 | 37.37 | 40.6183 | 36.26 | 99993 | 38.18167357 | DR |
| 52 | -0.2 | -0.517866390471 | 38.62 | 40.6183 | 35.92 | 87888 | 38.14049485 | DR |
| 156 | -4.33 | -10.1286549708 | 42.75 | 45.87 | 32.9 | 124244 | 38.41840931 | DR |
| 260 | 2.46 | 6.84093437152 | 35.96 | 45.87 | 32.9 | 121772 | 38.47011146 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 38.42 | -0.14 | -0.36 | 38.39 | 38.94 | 38.38 | 73627 |
| 1738885200 | 38.56 | 0.15 | 0.39 | 38.51 | 38.566 | 38.18 | 77210 |
| 1738798800 | 38.41 | 0.12 | 0.31 | 38.47 | 38.87 | 38.2101 | 80385 |
| 1738712400 | 38.29 | -0.22 | -0.57 | 38.59 | 38.93 | 38.24 | 168606 |
| 1738626000 | 38.51 | -0.33 | -0.85 | 38.52 | 38.76 | 38.35 | 223357 |
| 1738366800 | 38.84 | 0 | 0.00 | 38.86 | 39.14 | 38.695 | 110102 |
| 1738280400 | 38.84 | -0.14 | -0.36 | 39.04 | 39.18 | 38.64 | 73257 |
| 1738194000 | 38.98 | -0.25 | -0.64 | 39.26 | 39.4 | 38.785 | 92666 |
| 1738107600 | 39.23 | -0.17 | -0.43 | 39.52 | 39.59 | 39.09 | 103347 |
| 1738021200 | 39.4 | 0.47 | 1.21 | 38.89 | 39.56 | 38.63 | 129922 |
| 1737762000 | 38.93 | 1.1 | 2.91 | 38.89 | 39.15 | 38.725 | 75351 |
| 1737675600 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1737589200 | 37.83 | -0.13 | -0.34 | 37.89 | 37.95 | 37.44 | 75060 |
| 1737502800 | 37.96 | 0.14 | 0.37 | 37.89 | 38.1785 | 37.805 | 66593 |
| 1737157200 | 37.82 | 0.18 | 0.48 | 37.57 | 37.99 | 37.56 | 74119 |
| 1737070800 | 37.64 | 0.25 | 0.67 | 37.31 | 37.715 | 37.31 | 70965 |
| 1736984400 | 37.39 | 0.32 | 0.86 | 37.41 | 37.505 | 37.23 | 93691 |
| 1736898000 | 37.07 | -0.01 | -0.03 | 37.07 | 37.15 | 36.705 | 184582 |
| 1736811600 | 37.08 | 0.3 | 0.82 | 36.26 | 37.14 | 36.26 | 125983 |
| 1736552400 | 36.78 | -0.69 | -1.84 | 37.23 | 37.23 | 36.6112 | 129971 |
| 1736379600 | 37.47 | 0.03 | 0.08 | 37.27 | 37.52 | 37.13 | 123836 |
| 1736293200 | 37.44 | -0.02 | -0.05 | 37.55 | 37.74 | 37.44 | 81846 |
| 1736206800 | 37.46 | 0.13 | 0.35 | 37.33 | 37.58 | 37.18 | 126790 |
| 1735947600 | 37.33 | -0.11 | -0.29 | 37.43 | 37.58 | 37.14 | 96084 |
| 1735861200 | 37.44 | -0.21 | -0.56 | 37.59 | 37.655 | 37.39 | 62243 |
| 1735688400 | 37.65 | -0.27 | -0.71 | 37.84 | 37.91 | 37.55 | 62992 |
| 1735602000 | 37.92 | -0.04 | -0.11 | 37.77 | 37.92 | 37.51 | 75732 |
| 1735342800 | 37.96 | -0.02 | -0.05 | 38 | 38 | 37.56 | 56973 |
| 1735256400 | 37.98 | -0.1 | -0.26 | 38.12 | 38.24 | 37.88 | 81995 |
| 1735077840 | 38.08 | 0.2 | 0.53 | 37.78 | 38.19 | 37.78 | 35049 |
| 1734997200 | 37.88 | 0.27 | 0.72 | 37.51 | 38 | 37.51 | 130577 |
| 1734738000 | 37.61 | -0.36 | -0.95 | 37.58 | 37.91 | 37.33 | 160032 |
| 1734651600 | 37.97 | 0.08 | 0.21 | 37.81 | 38.4 | 37.81 | 100140 |
| 1734565200 | 37.89 | 0.02 | 0.05 | 37.77 | 38.33 | 37.77 | 97905 |
| 1734478800 | 37.87 | -0.05 | -0.13 | 37.89 | 38.2 | 37.67 | 75337 |
| 1734392400 | 37.92 | -0.25 | -0.65 | 38.01 | 38.4 | 37.92 | 91664 |
| 1734133200 | 38.17 | 0.05 | 0.13 | 38.03 | 38.245 | 37.96 | 84234 |
| 1734046800 | 38.12 | -0.02 | -0.05 | 38.13 | 38.24 | 37.98 | 85320 |
| 1733960400 | 38.14 | -0.23 | -0.60 | 38.15 | 38.275 | 38.05 | 69154 |
| 1733874000 | 38.37 | -0.13 | -0.34 | 38.54 | 38.54 | 38.19 | 85376 |
| 1733787600 | 38.5 | 0.1 | 0.26 | 38.49 | 38.83 | 38.43 | 103609 |
| 1733528400 | 38.4 | -0.2 | -0.52 | 38.57 | 38.63 | 38.13 | 95394 |
| 1733442000 | 38.6 | 0.14 | 0.36 | 38.59 | 38.7 | 38.34 | 128312 |
| 1733355600 | 38.46 | 0.4 | 1.05 | 37.99 | 38.78 | 37.99 | 173803 |
| 1733269200 | 38.06 | -0.06 | -0.16 | 38.16 | 38.2 | 38.05 | 58390 |
| 1733182800 | 38.12 | 0.03 | 0.08 | 38.02 | 38.29 | 38.02 | 161125 |
| 1732917840 | 38.09 | -0.24 | -0.63 | 38.14 | 38.17 | 38.06 | 56559 |
| 1732750800 | 38.33 | -0.03 | -0.08 | 38.31 | 38.37 | 38.2 | 96556 |
| 1732664400 | 38.36 | -0.06 | -0.16 | 38.35 | 38.43 | 38.22 | 105436 |
| 1732578000 | 38.42 | 0.42 | 1.11 | 38.15 | 38.42 | 38.12 | 142080 |
| 1732318800 | 38 | 0.12 | 0.32 | 37.89 | 38.22 | 37.805 | 168132 |
| 1732232400 | 37.88 | 0.14 | 0.37 | 37.82 | 37.94 | 37.73 | 97702 |
| 1732146000 | 37.74 | -0.3 | -0.79 | 37.9 | 37.9 | 37.51 | 154561 |
| 1732059600 | 38.04 | 0.18 | 0.48 | 37.84 | 38.11 | 37.8 | 105433 |
| 1731973200 | 37.86 | 0.26 | 0.69 | 37.41 | 37.915 | 37.41 | 96420 |
| 1731714000 | 37.6 | 0.25 | 0.67 | 37.42 | 37.62 | 37.42 | 313027 |
| 1731627600 | 37.35 | -0.58 | -1.53 | 37.67 | 37.74 | 37.21 | 371036 |
| 1731541200 | 37.93 | 0.23 | 0.61 | 37.84 | 38.03 | 37.675 | 91231 |
| 1731454800 | 37.7 | -0.25 | -0.66 | 37.73 | 37.78 | 37.42 | 75279 |
| 1731368400 | 37.95 | 0.06 | 0.16 | 37.66 | 38 | 37.445 | 98954 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
