ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chewy Inc

Chewy Inc (CHWY)

36,32
0,11
(0,30%)
Fechado 11 Janeiro 6:00PM
36,11
-0,21
(-0,58%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,005,306,504,505,900,000,00 %028-
31,504,706,354,845,5251,6652,20 %51010/01/2025
32,004,354,704,564,5250,7319,06 %2016810/01/2025
32,503,804,103,753,950,020,54 %406.37510/01/2025
33,003,403,703,353,550,5017,54 %144510/01/2025
33,502,793,302,943,0450,5321,99 %61110/01/2025
34,002,422,672,592,5450,6030,15 %315510/01/2025
34,502,102,352,102,2250,5636,36 %1055210/01/2025
35,001,751,911,811,830,169,70 %2658.80110/01/2025
35,501,401,641,521,520,1712,59 %9122610/01/2025
36,001,141,241,231,190,2930,85 %7331710/01/2025
36,500,910,980,940,9450,033,30 %28714010/01/2025
37,000,720,840,730,78-0,08-9,88 %20028810/01/2025
37,500,540,600,580,57-0,03-4,92 %6443.76510/01/2025
38,000,330,460,440,395-0,01-2,22 %10944010/01/2025
38,500,300,360,350,33-0,01-2,78 %357110/01/2025
39,000,220,280,220,25-0,04-15,38 %5413910/01/2025
39,500,160,220,180,190,015,88 %3819710/01/2025
40,000,130,180,150,155-0,04-21,05 %3968.76410/01/2025
40,500,100,150,100,125-0,06-37,50 %115410/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,020,140,070,080,000,00 %066-
31,500,020,130,080,0750,000,00 %021-
32,000,050,150,070,100,000,00 %1612310/01/2025
32,500,080,110,090,095-0,03-25,00 %132.39010/01/2025
33,000,100,130,120,115-0,04-25,00 %2114710/01/2025
33,500,150,190,180,17-0,06-25,00 %194810/01/2025
34,000,220,280,240,25-0,12-33,33 %1061.03810/01/2025
34,500,310,380,340,345-0,10-22,73 %1249910/01/2025
35,000,410,500,450,455-0,17-27,42 %1831.11710/01/2025
35,500,590,680,650,635-0,05-7,14 %3589910/01/2025
36,000,800,980,850,89-0,15-15,00 %1886810/01/2025
36,500,681,201,160,94-0,07-5,69 %7331010/01/2025
37,001,241,421,381,33-0,41-22,91 %99310/01/2025
37,501,621,761,641,69-0,86-34,40 %336310/01/2025
38,001,902,232,082,065-0,54-20,61 %37610/01/2025
38,502,392,562,052,4750,000,00 %04-
39,002,792,980,002,8850,000,00 %00-
39,503,103,455,703,2750,000,00 %01-
40,003,654,004,073,825-0,68-14,32 %3028110/01/2025
40,504,104,400,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
BottomBounce BottomBounce 1 min atrás
Analyst Forecasts Silver Shortage, Price Increases As Consumers Tap Dwindling Secondary Inventories
https://news.bitcoin.com/analyst-forecasts-silver-shortage-price-increases-as-consumers-tap-dwindling-secondary-inventories/
Gmenfan Gmenfan 1 min atrás
The Fed goes ‘proactively hostile’ against Trump

By Jack Hellner

The swamp is deep and it clearly includes the supposedly independent Federal Reserve which sets interest rates. The bank was lowering interest rates in 2024, but now they are talking about slowing down cut
BottomBounce BottomBounce 2 minutos atrás
Silver Price Forecast: Top Trends for Silver in 2025
https://investingnews.com/daily/resource-investing/precious-metals-investing/silver-investing/silver-forecast/
learningcurve2020 learningcurve2020 2 minutos atrás
Guess we can flush Dr. Huseynov's analysis down the toilet. Remember the name is all retail can do.
MRKR
BottomBounce BottomBounce 2 minutos atrás
Silver will weather industrial demand dip next year, could still outperform gold in the second half of 2025 https://www.kitco.com/news/article/2024-12-27/silver-will-weather-industrial-demand-dip-next-year-could-still-outperform
BottomBounce BottomBounce 3 minutos atrás
Silver will weather industrial demand dip next year, could still outperform gold in the second half of 2025 https://www.kitco.com/news/article/2024-12-27/silver-will-weather-industrial-demand-dip-next-year-could-still-outperform
BottomBounce BottomBounce 3 minutos atrás
Nearly half of retail traders expect silver to trade above $40/oz in 2025, experts see gains despite economic challenges
https://www.kitco.com/news/article/2024-12-20/nearly-half-retail-traders-expect-silver-trade-above-40oz-2025-experts-see
BottomBounce BottomBounce 4 minutos atrás
Nearly half of retail traders expect silver to trade above $40/oz in 2025, experts see gains despite economic challenges
https://www.kitco.com/news/article/2024-12-20/nearly-half-retail-traders-expect-silver-trade-above-40oz-2025-experts-see
BottomBounce BottomBounce 4 minutos atrás
Silver: New All-Time Highs When Priced In AUD https://investinghaven.com/silver/silver-new-all-time-highs-when-priced-in-aud/
BottomBounce BottomBounce 5 minutos atrás
Silver: New All-Time Highs When Priced In AUD https://investinghaven.com/silver/silver-new-all-time-highs-when-priced-in-aud/
WALLnut WALLnut 5 minutos atrás
Isopet and team back on tour for another cross country trip to spread the Isopet gospel.


https://x.com/IsoPetForCancer/status/1877782982125347054?t=wZS92V6GiC7zbeYqijmdFA&s=19


RDGL
RDGL
glenn1919 glenn1919 5 minutos atrás
GORO...........................https://stockcharts.com/h-sc/ui?s=GORO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GORO
BottomBounce BottomBounce 5 minutos atrás
Silver needs to hold crucial support at $30/oz to maintain long-term bullish trend https://www.kitco.com/news/article/2024-12-18/silver-needs-hold-crucial-support-30oz-maintain-long-term-bullish-trend
BottomBounce BottomBounce 6 minutos atrás
Silver needs to hold crucial support at $30/oz to maintain long-term bullish trend https://www.kitco.com/news/article/2024-12-18/silver-needs-hold-crucial-support-30oz-maintain-long-term-bullish-trend
willpellel willpellel 6 minutos atrás
You have "beat this horse" enough...............you're not getting the answer on this forum.

Here is a question for you...........

Why would entertainment industry veteran Todd Barasch join PSRU as an advisor and risk his reputation on a SCAM ?
PSRU
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Featuring the great Wilko Johnson! Another underrated band!
DesertDrifter DesertDrifter 6 minutos atrás
Good articles on air tankers. Aerial delivery of retardant/water on wildfires is an integral part of fire suppression on wildfires. Urban settings, like burning subdivisions, not so much, but the article made the point that water or retardant only slows the fire enough so that boots on the ground
teamreal teamreal 6 minutos atrás
It came from proxy vote.com which seems like that's legit, I'll just call on Monday.... Thanks
RUM
FeMike FeMike 7 minutos atrás
[pre] Now consider their approach with $NWBO, which appears to be the complete opposite. Recognizing the science as a groundbreaking advancement in cancer treatment, they are likely working to suppress the stock price as much as possible (with the help of paid bashers). This would allow them to accu
NWBO
Explosivo Explosivo 7 minutos atrás
Some cayenne pepper for sure. Makes me want to make some chili. It’s been a long 4 year hold, but stuff does seem to be happening now. Very exciting.
HMBL
STL Stock STL Stock 9 minutos atrás
Getting spicy around here
HMBL
snayeman snayeman 10 minutos atrás
Does anyone even know what’s going on with the laser as far as production etc
IPIX
Iggy_Bot Iggy_Bot 11 minutos atrás
Global warming brought to you by blow torch