ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chewy Inc

Chewy Inc (CHWY)

32,32
0,07
(0,22%)
Fechado 21 Março 5:00PM
32,33
0,01
(0,03%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0011,7514,5011,6513,1250,000,00 %010-
22,509,2511,959,1010,600,000,00 %06-
25,007,257,608,207,4250,000,00 %06-
27,004,256,205,955,225-0,90-13,14 %4620/03/2025
27,503,607,504,455,550,000,00 %09-
28,003,007,004,255,000,000,00 %017-
29,002,556,003,754,2750,000,00 %014-
30,001,802,732,762,2650,166,15 %141020/03/2025
31,001,172,051,731,610,000,00 %035-
32,000,490,840,870,665-0,03-3,33 %20527020/03/2025
32,500,350,460,620,4050,0712,73 %17629320/03/2025
33,000,200,270,230,235-0,19-45,24 %18523720/03/2025
33,500,090,160,120,125-0,11-47,83 %13350220/03/2025
34,000,030,080,070,055-0,07-50,00 %46439220/03/2025
34,500,010,150,040,08-0,02-33,33 %343.26920/03/2025
35,000,010,050,050,030,0125,00 %601.25920/03/2025
35,500,011,300,030,6550,000,00 %03.027-
36,000,010,050,010,03-0,01-50,00 %1875220/03/2025
36,500,010,230,020,120,000,00 %12417720/03/2025
37,000,010,030,030,02-0,01-25,00 %838420/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,010,010,010,010,000,00 %040-
22,500,010,570,010,290,000,00 %01-
25,000,030,010,010,02-0,02-66,67 %28420/03/2025
27,000,020,010,060,0150,04200,00 %311320/03/2025
27,500,010,010,010,01-0,01-50,00 %23020/03/2025
28,000,010,010,010,010,000,00 %133220/03/2025
29,000,010,020,030,0150,000,00 %01.347-
30,000,020,060,020,04-0,04-66,67 %551.62020/03/2025
31,000,070,120,080,095-0,06-42,86 %4353.26420/03/2025
32,000,270,360,320,315-0,11-25,58 %25987220/03/2025
32,500,480,590,480,535-0,12-20,00 %8789520/03/2025
33,000,790,910,850,85-0,06-6,59 %2243.83320/03/2025
33,500,751,420,921,085-0,41-30,83 %408420/03/2025
34,001,582,451,582,015-0,15-8,67 %245620/03/2025
34,501,292,991,752,14-0,48-21,52 %15820/03/2025
35,001,983,002,102,49-0,45-17,65 %8348020/03/2025
35,502,643,952,813,295-0,22-7,26 %228220/03/2025
36,003,553,753,103,65-0,48-13,41 %112620/03/2025
36,504,055,204,854,6250,000,00 %019-
37,004,504,754,154,625-0,40-8,79 %5720920/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
oystersnbeer oystersnbeer 43 segundos atrás
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda 48 segundos atrás
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 3 minutos atrás
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan 6 minutos atrás
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut 8 minutos atrás
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell 8 minutos atrás
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman 12 minutos atrás
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 13 minutos atrás
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 14 minutos atrás
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 14 minutos atrás
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 14 minutos atrás
I will believe it when the threat becomes action.
ducci1 ducci1 15 minutos atrás
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser 21 minutos atrás
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 24 minutos atrás
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 25 minutos atrás
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T 25 minutos atrás
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO
wadegarret wadegarret 26 minutos atrás
GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea
GERN
Steady_T Steady_T 29 minutos atrás
You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some
NWBO
Stockman1010101 Stockman1010101 29 minutos atrás
Beautiful!
FNMA
gitreal gitreal 31 minutos atrás
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 33 minutos atrás
Exactly!
thecrusher2011 thecrusher2011 33 minutos atrás
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on
Jimmy Joe Jimmy Joe 33 minutos atrás
Fung_derf howling at the moon.
Too funny~!

CDEL or Virtu. Kenny G or Dougie Fresh~?

😸😄😸😅😸😆😸🤣😸😂😹
DBMM
BDEZ BDEZ 33 minutos atrás
That's good news!
EmpressMonk25 EmpressMonk25 35 minutos atrás
I've heard it's gotten so bad that they're FTDing the FTDs 😂
MULN