ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

52,33
0,40
( 0,77% )
Atualizado: 15:31:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5023,6026,200,0024,900,000,00 %00-
30,0022,3023,1016,6322,700,000,00 %040-
32,5018,6021,000,0019,800,000,00 %00-
35,0017,1018,409,6917,750,000,00 %020-
37,5014,4015,300,0014,850,000,00 %00-
40,0012,4013,206,0512,800,000,00 %00-
42,509,9010,305,8010,100,000,00 %089-
45,007,407,807,107,600,152,16 %143711:33:47
47,505,205,505,205,350,000,00 %0463-
50,003,103,402,603,250,000,00 %0318-
52,501,551,701,581,6250,138,97 %229713:39:58
55,000,650,700,650,6750,1018,18 %843715:04:04
57,500,200,300,220,250,000,00 %0155-
60,000,050,150,200,100,000,00 %0967-
65,000,100,550,100,3250,000,00 %091-
70,000,000,500,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,100,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
32,500,250,450,250,350,000,00 %03-
35,000,000,250,000,000,000,00 %00-
37,500,100,300,100,200,000,00 %0101-
40,000,050,300,130,1750,000,00 %0116-
42,500,200,350,200,2750,000,00 %0297-
45,000,100,200,210,150,000,00 %0144-
47,500,250,400,500,3250,000,00 %0269-
50,000,650,800,700,725-0,25-26,32 %122115:15:54
52,501,551,701,601,625-0,60-27,27 %110013:44:36
55,003,103,304,703,200,000,00 %0110-
57,505,205,400,005,300,000,00 %00-
60,006,608,500,007,550,000,00 %00-
65,0012,3014,100,0013,200,000,00 %00-
70,0016,7019,100,0017,900,000,00 %00-
75,0021,3024,300,0022,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 10,32
(257,09%)
24,08M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
115,16M
TECXTectonic Therapeutic Inc
US$ 55,00
(113,84%)
4,31M
ACONAclarion Inc
US$ 17,88
(94,08%)
2,45M
ATHEAlterity Therapeutics Limited
US$ 4,47
(53,61%)
20,62M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2212
(-97,15%)
183,21M
CRGXCARGO Therapeutics Inc
US$ 3,4025
(-74,20%)
16,82M
EVTVEnvirotech Vehicles Inc
US$ 0,372
(-44,23%)
3,13M
FATFAT Brands Inc
US$ 3,4988
(-40,40%)
220,01k
ZKINZK International Group Co Ltd
US$ 0,2983
(-38,56%)
2,09M
NVDANVIDIA Corporation
US$ 119,635
(-3,29%)
214,39M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2212
(-97,15%)
183,21M
MGOLMGO Global Inc
US$ 0,1259
(23,80%)
145,16M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
114,04M
SPGCSacks Parente Golf Inc
US$ 0,8028
(36,07%)
105,86M
Cringe Cringe 2 minutos atrás
a relaxing day for once
FNMA
drkazmd65 drkazmd65 2 minutos atrás
And,... still no news on a start date,...
CVM
misterfishman misterfishman 2 minutos atrás
TRUE
IGPK
tdbowieknife tdbowieknife 2 minutos atrás
When a Canadian Securities Exchange stock is halted, it can also be halted in the US for similar reasons to those listed on the Toronto Stock Exchange (TSX). Many companies listed on the CSE might also be traded on US exchanges through inter-listed trading agreements. This inter-listing helps mainta
TWOH
B402 B402 3 minutos atrás
Did you hear the part about Biden's order.....no place in the faa and atc especially....

So, ride the dem wave, trump was stupid instead of showing leadership, and dems could care less about truth or anything other than the next sound bite
Debunkinator Debunkinator 3 minutos atrás
Buy: 11,725,756 Neutral: 2,362,857 Sell: 0
ASII
BPETER BPETER 3 minutos atrás
It will be decided whether Berry will continue the work or stop, I think. He will lose his patience at some point, right? That's my opinion.
CLHI
geocappy1 geocappy1 3 minutos atrás
Been at Halo since selling cdmo at 12.20 to take advantage of halo drop to 4y. Up 10 points since then on halo. Equivalent of almost 16 in cdmo. Got one right so far.
CDMO
RickNagra RickNagra 3 minutos atrás
Oh wow my screen shows $0.0034 oh wow oh boy oh girl.
DBMM
elks elks 3 minutos atrás
I see Thats why it moves on Air
DBMM
boston127 boston127 4 minutos atrás
Thanks. No one wants to really look.

Glad that you laid out the directions on where to find that info.
IGPK
Beerworld Beerworld 4 minutos atrás
McIlroy hole in one!!!!
Saving Grace Saving Grace 4 minutos atrás
Exactly, NDA's off in Feb. Exciting times ahead.

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg
NRDE
underpar71 underpar71 4 minutos atrás
Look for the minimal bounce after MHRA approval and jump out. I believe they will go dark again for months after the hopeful approval.
NWBO
capgain capgain 4 minutos atrás
It's really true!
delerious1 delerious1 5 minutos atrás
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +26.67% since its previous close with a trade of $0.0057 ...... not bad , eh.....smh
GVSI
boston127 boston127 5 minutos atrás
Can JFH reshape e-commerce?

https://www.degenmag.com/post/igpk-and-jfh-a-merger-that-could-reshape-global-e-commerce
IGPK
erg61 erg61 5 minutos atrás
I'm starting to get this bad feeling in my stomach after all these years of investing in NWBO that I might be up a creek....
What's the hold up in approval?
Is this truly going to be an endless kick the can down the road process?
If they are approved will there be just endless r
NWBO
Pickme2 Pickme2 6 minutos atrás
Interesting DD https://www.sec.gov/Archives/edgar/data/1484674/000147793225000453/0001477932-25-000453-index.htm
ATMH
DruidOracle55 DruidOracle55 6 minutos atrás
please elaborate
UMAV
B402 B402 6 minutos atrás
Hardly, my posts speak for themselves..... One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

The high ground is something you can not possess and trump stands next t
02opida 02opida 7 minutos atrás
Watch this one will Run up ~It is the
Farmers helper 😊Fertilizer > Helps the Farmer grow More FOOD for US
.0004
Could be Fer./ Mar. or Apr.
BNET
BNET
955 955 7 minutos atrás
DC plane crash with military helo not an accident IMO. 2 world champion figure skaters from Russia were on board. Deep state attack on Russia. They're still trying to start a war with Russia.
learningcurve2020 learningcurve2020 7 minutos atrás
That’s not close to accurate but I’m sure you don’t care. Those 19k involve other stocks and the bulk of my NWBO postings are about various GBM trials or governance issues with maybe ten percent about L’s lack of efficacy.

>>thank you for your 19k posts attempting to educate us on D
NWBO

Seu Histórico Recente

Delayed Upgrade Clock