ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90,91
0,12
(0,13%)
Fechado 01 Janeiro 6:00PM
90,91
0,00
(0,00%)
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,000,000,000,000,000,00 %00-
82,006,8010,700,008,750,000,00 %00-
83,006,3010,100,008,200,000,00 %00-
84,005,008,700,006,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,003,007,500,005,250,000,00 %00-
87,002,455,205,413,8250,000,00 %04-
88,002,103,800,002,950,000,00 %00-
89,000,753,300,002,0250,000,00 %00-
90,000,950,950,950,950,000,00 %02-
91,000,500,650,500,575-0,22-30,56 %9612331/12/2024
92,000,150,250,180,20-0,12-40,00 %7720931/12/2024
93,000,100,100,100,100,000,00 %0185-
94,000,050,100,050,0750,000,00 %0130-
95,000,080,700,080,390,000,00 %034-
96,000,200,200,200,200,000,00 %051-
97,000,010,750,010,380,000,00 %018-
98,000,250,250,250,250,000,00 %0340-
99,001,200,751,200,9750,000,00 %04-
100,000,050,750,050,400,000,00 %036-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,001,450,000,000,000,00 %00-
82,000,001,350,000,000,000,00 %00-
83,000,001,350,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,100,100,100,100,000,00 %01-
86,000,100,100,100,100,000,00 %01-
87,000,050,050,050,050,000,00 %02-
88,000,051,100,080,5750,000,00 %03-
89,000,050,150,200,10-0,04-16,67 %103231/12/2024
90,000,200,300,350,25-0,10-22,22 %191831/12/2024
91,000,780,780,780,780,000,00 %0206-
92,000,203,101,531,650,6880,00 %20026831/12/2024
93,002,652,652,652,650,000,00 %084-
94,002,153,703,452,9251,3866,67 %1210831/12/2024
95,004,404,404,404,400,000,00 %041-
96,003,543,543,543,540,000,00 %04-
97,005,005,005,005,000,000,00 %06-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
northam43 northam43 3 minutos atrás
Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2025/1/1/qjf[t9.1_12_Month_Range.PNG
dedugan dedugan 4 minutos atrás
I would like everything you said to be true.
But you said "We have had a number of sources close to Moez Kassam write to inform us that Moez/Anson have recently received a sealed indictment.
According to these sources they have been found guilty."
An indictment is not a guilty
NWBO
capgain capgain 4 minutos atrás
Fingerprint File (Live / Remastered 2009)

https://www.youtube.com/watch?v=Hcr-wMyFY2s
Lykiri Lykiri 5 minutos atrás
It wasn’t an easy task, but I concluded that there were probably 3 or 4.

Here is medicine number 4, approved by MHRA on 31 December 2024.

Tarlatamab approved to treat adult patients with small cell lung cancer.

The Medicines and Healthcare products Regula
NWBO
northam43 northam43 5 minutos atrás
Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2025/1/1/qjf[t9.1_12_Month_Range.PNG
NoMoDo NoMoDo 5 minutos atrás
Don't tell me scores, because I am delayed a bit. But yes, dominating.
HMBL
scortech scortech 5 minutos atrás
Here's to believing this is really the goal in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/1/chiwoART.png
CGAC
Tr8dervic Tr8dervic 5 minutos atrás
Mega Millions numbers for 12/31/24 are:

13 22 27 29 35 Mega Ball 01

Estimated Jackpot: $20 Million Cash Option: $9.0 Million

Next Estimated Jackpot
$42 Million
Cash Option: $18.8 Million
Next Drawing:
Friday, 1/3/24 @ 11 p.m. E
Dcab Dcab 5 minutos atrás
I am disappointed but the original estimate was 6 to 8 weeks which was stated on Nov 7th. The 8 week estimate falls on this week but the holidays probably added more time. Hopefully news by next week. Jmho
LUDG
GolfnutBoston GolfnutBoston 6 minutos atrás
Hi,
Thank you for sharing but not necessarily why I mentioned year in review update. I meant it with my sometimes dry humor that most companies issue a year end update recapping achievements, milestones of the past year and expressing gratitude to shareholders for support etc. and of course n
AFFU
BDEZ BDEZ 6 minutos atrás
Agree MG, hot mess right now....
TenKay TenKay 7 minutos atrás
Why do people think they would buy out HMBL? They will have voting control and at least 40% of the common with the merger with YBYRA…

They don’t need to “buy out” anything.
HMBL
longtermbeliever longtermbeliever 7 minutos atrás
with this news plus the full data of ole to present at JPM WOW i think we going to have some fireworks.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
JPM
dinogreeves dinogreeves 7 minutos atrás
Homebrew, what makes you think this a garbage ticker? I have no quarrel with the rest.
TGLO
BDEZ BDEZ 7 minutos atrás
Kennedy's comments regarding attack, he's pissed

https://x.com/LoneStarChica/status/1874543934443278366
capgain capgain 7 minutos atrás
Hot Stuff (Live / Remastered 2009)

https://www.youtube.com/watch?v=JvWawBuhg-o
StocktonCA StocktonCA 8 minutos atrás
looks like this could drop down to $2.27 if it retests the 20 day ma. i am looking to re-enter..does anyone with good techical analysis skills see it going lower for a better re-entry point????

Thanks in advance!! and Happy New Year!!!
KULR
12yearplan 12yearplan 8 minutos atrás
I have thought often of coming to visit and playing some shinny 💔
prototype_101 prototype_101 9 minutos atrás
Timeline----> EVENTS from Dec 2023 to Dec 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539182

Shorts BS days will be ending Jan 9th!
LWLG
DonVance DonVance 10 minutos atrás
Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?
DOGEUSD
vein vein 11 minutos atrás
You boys Need a life 
LWLG
janice shell janice shell 11 minutos atrás
Well hey! If it makes you feel good, why not?

Vaguely related:

https://www.theguardian.com/us-news/2025/jan/01/jocelyne-wildenstein-dies-swiss-socialite-cosmetic-surgery
12yearplan 12yearplan 11 minutos atrás
Hear ya bro, now that that and serfdom are passe it's misinformation and surveilliant society (u know, more of the same ;).

Seu Histórico Recente

Delayed Upgrade Clock