ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
17,43
0,24
(1,40%)
No fechamento: 11 Fevereiro 6:00PM
17,43
0,00
( 0,00% )
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,8016,8014,1515,800,000,00 %00-
5,0012,3014,100,0013,200,000,00 %00-
7,509,7010,300,000,000,000,00 %00-
10,007,207,800,007,500,000,00 %00-
12,504,806,500,005,650,000,00 %00-
15,002,404,000,003,200,000,00 %00-
17,500,250,750,760,500,000,00 %013-
20,000,150,100,150,1250,000,00 %0948-
22,500,100,100,100,100,000,00 %0504-
25,000,050,750,050,400,000,00 %07-
30,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %03-
17,500,400,601,300,500,000,00 %092-
20,002,303,800,803,050,000,00 %06-
22,504,805,205,455,000,000,00 %00-
25,007,309,106,508,200,000,00 %00-
30,0012,3013,500,0012,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,09M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,98M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
318,64M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,46M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,38M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
56,35k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,14M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
561,46M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
318,64M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,69M
Stonewallet Stonewallet 28 segundos atrás
You seem to be quite adept at digging up information. Were you able to find any mention of Accredited Solutions on GlobeTopper's website. Perhaps I missed it.
ASII
KRISGO KRISGO 59 segundos atrás
Les, however cannot stop talking about the lawsuit and the potential for the millions it’s gonna bring. It’s my opinion from what ive learned that potential settlement payouts are gonna be so high that some of the smaller firms may be asking now for smaller & discounted settlements That are risk bei
NWBO
GVInvestments GVInvestments 1 min atrás
You mean support will be 3.00 dollars. Soon enough support will be $3.00 dollars.
TSLA
RickNagra RickNagra 1 min atrás
Oh wow. Naked shorts are very worried about their future. Soon they will all be headed to the wood chipper. Ouch that will hurt. $10 on deck. Massive short squeeze on deck. Best to load the boat early with cheap shares before the inevitable stampede. Oh wow. Oh boy oh girl.
DBMM
doccjc doccjc 1 min atrás
We are possibly one FDAmeeting away from submitting the IDE
RDGL
Mr. Dragon Mr. Dragon 2 minutos atrás
You mean like Vinafilms?
🤣
PHIL
doccjc doccjc 2 minutos atrás
Nice close today at the HOD!
RDGL
OMOLIVES OMOLIVES 2 minutos atrás
That and the price being where it is makes it commonplace.
HMBL
winstocksnew winstocksnew 4 minutos atrás
Down is Bad. Still hoping for Positive results here.
ABQQ
Saving Grace Saving Grace 4 minutos atrás
Water is the new Gold. It's Boom Time!
ECGS
nowwhat2 nowwhat2 4 minutos atrás
Tungsten IS huge

Now, just who's this tungsten "player" in the Yukon this vid mentions ?
It isn't Almonty
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

ha-ha-ha - Here they are https://www.yukon-news.com/news/yukon-mining-compa
FWEDF
ElementalArcher25 ElementalArcher25 4 minutos atrás
People have said they saw a clown car with wet, king, max and ib riding in it
ELTP
janice shell janice shell 4 minutos atrás
You've forgotten that Musk's family owns an emerald mine? That that's how he paid for his schooling and started in business?

And I'll accept the correction about Trump: yes, he's spent his entire life desperately WANTING to be considered one of the coastal elite caste.
Zorax Zorax 5 minutos atrás
I aint got squat from these idiots !!!!!
Some day someones gonna mine bouse and were gettin psod what we are owed You mean this one? Looks real active to me.
Maybe a water park perhaps.

https://investorshub.advfn.com/uimage/uploads/2010/6/27/pujlpBouseminefinal.jpg
nowwhat2 nowwhat2 6 minutos atrás
Tungsten IS huge

Now, just who's this tungsten "player" in the Yukon this vid mentions ?
It isn't Almonty
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

ha-ha-ha - Here they are https://www.yukon-news.com/news/yukon-mining-compa
PWRMF
arizona1 arizona1 6 minutos atrás
Chances are 50/50 of them will change their names from Musk. #poison
HUONG HUONG 7 minutos atrás
I am a long term investor. I bought a substantial shares and re-read the K8 forms.
It seems to me that until now, there is no legitimate document to affirm that ASII is owner of Globe.
I just express my opinion in the public forum and do not care whatever some people says..
ASII
frans frans 7 minutos atrás
close 0.2325 up from here tomorrow
HEPA
janice shell janice shell 9 minutos atrás
He should be fired for that alone. I don't care whether it was a tax form or not. It's assault, in the form of intimidation and threats.
ZenElf84 ZenElf84 9 minutos atrás
Company looks like its closer to cash positive then when you started whining on the stock.
AITX

Seu Histórico Recente

Delayed Upgrade Clock