ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
18,19
-0,32
( -1,73% )
Atualizado: 12:21:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,007,909,700,008,800,000,00 %00-
12,505,306,100,005,700,000,00 %00-
15,002,954,800,003,8750,000,00 %00-
17,500,701,201,100,950,000,00 %038-
20,000,150,300,150,2250,000,00 %021-
22,500,100,750,100,4250,000,00 %034-
25,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,150,250,150,200,000,00 %026-
20,001,702,252,181,9750,000,00 %012-
22,504,004,705,484,350,000,00 %01-
25,006,607,004,496,800,000,00 %00-
30,009,8013,900,0011,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SANASana Biotechnology Inc
US$ 5,12
(210,30%)
75,32M
SILOSilo Pharma Inc
US$ 2,863
(162,66%)
116,62M
CURRCurrenc Group Inc
US$ 3,25
(133,81%)
107,42M
ACCDAccolade Inc
US$ 6,87
(105,07%)
8,38M
XHGXChange TED Inc
US$ 1,4989
(72,29%)
28,79M
DATSDatChat Inc
US$ 3,082
(-65,49%)
6,16M
JSPRJasper Therapeutics Inc
US$ 7,39
(-58,27%)
2,56M
XTIAXTI Aerospace Inc
US$ 0,0515
(-54,86%)
235,38M
JSPRWJasper Therapeutics Inc
US$ 0,101
(-54,09%)
11,85k
RGTIRigetti Computing Inc
US$ 9,5479
(-48,08%)
131,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0876
(-23,83%)
241,21M
XTIAXTI Aerospace Inc
US$ 0,0515
(-54,86%)
235,38M
GCTKGlucoTrack Inc
US$ 0,1332
(-14,06%)
158,01M
RGTIRigetti Computing Inc
US$ 9,5479
(-48,08%)
131,68M
SILOSilo Pharma Inc
US$ 2,863
(162,66%)
116,62M
Mister Mr Mister Mr 3 minutos atrás
Bashers are in the lead here it seems. Who will come out on top?
SAPX
sortagreen sortagreen 3 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/472711351_937287978504310_3875966207623685793_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=W3l67iNT8soQ7kNvgF3sI_C&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ALg8rx3_MQbLnhkeOCGjqRR&oh=00_AYB-_zyID0G90oeT3lJ6BBJ5FbNRJe7-hH60bg2yWRCiiQ&oe=67846E
dstock07734 dstock07734 3 minutos atrás
Have you read carefully the following part from 10Q? Any idea about what kind of immune booster agent could increase the potency of DCVax products? Some say it could be poly-iclc. I really doubt it. See the following abstracts about the combo trial? Can you find poly-iclc was mentioned anywhere? It
NWBO
FooBarAndGrill FooBarAndGrill 3 minutos atrás
Quantum-computing stocks sink as Nvidia CEO delivers a reality check
https://www.morningstar.com/news/marketwatch/20250108256/quantum-computing-stocks-sink-as-nvidia-ceo-delivers-a-reality-check To say it would take 15 years to get "very simple quantum computers" is an estimate that "would
IONQ
AugustaFriends AugustaFriends 3 minutos atrás
Today is the day IMO only -- to maybe reload on #AI #quantum #stocks correction and HUGE shake is complete IMO.
investisseur101 investisseur101 3 minutos atrás
yes with 180 millions in 1 hour..and SMA50 reject 2 times the 0.0007 shaking the tree before the starting?
HMBL
firebag1 firebag1 4 minutos atrás
in at $5.55 pre market... was gonna sell at $7.15 uhhh was....nope never got tooooo greedy lol im down but it will come back....news is tooooooooooo good!!!!
SANA
surfkast surfkast 4 minutos atrás
Correct! Just dumping! SMH

Sell: 4,477,139 Buy: 1,368,168 Neutral: 127,000
IGPK
subslover subslover 4 minutos atrás
$$ is $$ no matter how much! you were smart enough to buy at .98. Talking about the flush,MLGO will shortly go into round#2, and should it drop below $2.00 will be child's play! 🥰
MLGO
Viking61 Viking61 4 minutos atrás
Door number 1 please!
FNMA
urge2surge urge2surge 4 minutos atrás
$AEHL dip buy Op..imo.
AEHL
RKMKE RKMKE 4 minutos atrás
Not sure why pumpers got offended when retail asked to post their position screenshot. The way they are pumping and the way company is progressing, it will be inspiring to see these pumpers position to get inspired. Be a roaring kitty and show your position...

Also, Just answer how an
WDLF
Tstorm Tstorm 4 minutos atrás
$IWAL SS updated
IWAL
don estaban don estaban 4 minutos atrás
Someone smacked the ask
MVNT
Staypositive1 Staypositive1 4 minutos atrás
bought 590c at .48...we shall see.   looks tippy but computers can make thing look rosey.
SPY
Invest-in-America Invest-in-America 4 minutos atrás
And finally, 'DATS' all folks!!!! (See their latest PR video clip, below!!!)

https://www.youtube.com/watch?v=0FHEeG_uq5Y
DATS
s404n1tn0cc s404n1tn0cc 5 minutos atrás
Know we know your the Real SSOB.(Spelled BW)

https://www.youtube.com/watch?v=yQfbrsWXuRg
LEHNQ
bar1080 bar1080 5 minutos atrás
"No matter what, say "The Chart Looks Good" early and often.
NB
ducci1 ducci1 5 minutos atrás
ES--2nd Test Base 5926?
SPY
Renee Renee 5 minutos atrás
ESVNF: effective Jan. 9,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ESVNF
AppleTest AppleTest 5 minutos atrás
AppleTest
BPTH
ChannelTrader ChannelTrader 5 minutos atrás
Maybe we get a bottom buy sometime ?
havnagoodtime havnagoodtime 6 minutos atrás
Missing? Not really. There's just no point in posting about this dumpster fire any longer. This ticker is toast. You don't care to read filings so you wouldn't know why. You should head on over to X and ask Dennis how he intends to take over the world with his product when he can't even raise enough
DPLS
Slojab Slojab 6 minutos atrás
You didn't clink on my link and enter TWOH in the bucket, I see. otherwise, you'd have seen that Form 7s are required for all companies on the CSE.

You should also know that the content of the Form 7 is immaterial to the reason for this halt, which happened before the Form 7 was even
TWOH

Seu Histórico Recente

Delayed Upgrade Clock