ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Celestica Inc

Celestica Inc (CLS)

87,53
5,91
(7,24%)
Fechado 08 Março 6:00PM
87,80
0,27
(0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,2011,3010,5010,250,000,00 %1007/03/2025
79,008,4011,109,549,750,000,00 %1007/03/2025
80,008,509,908,099,202,5947,09 %6607/03/2025
81,008,108,607,978,352,6349,25 %115307/03/2025
82,007,308,006,507,651,7637,13 %484007/03/2025
83,006,708,505,507,601,2930,64 %115107/03/2025
84,006,006,605,506,300,5811,79 %49607/03/2025
85,005,505,805,405,652,3476,47 %6330507/03/2025
86,004,905,204,505,051,6759,01 %793007/03/2025
87,002,704,604,403,651,6057,14 %17307/03/2025
88,003,604,403,904,00-3,70-48,68 %16107/03/2025
89,003,403,603,303,501,2560,98 %20607/03/2025
90,001,455,002,853,2250,7535,71 %20610507/03/2025
91,002,602,802,442,700,2812,96 %261507/03/2025
92,002,152,752,452,450,9967,81 %21807/03/2025
93,001,902,052,001,975-0,15-6,98 %139707/03/2025
94,001,601,801,671,700,2215,17 %153707/03/2025
95,001,351,551,451,450,4545,00 %1123607/03/2025
96,001,151,550,711,35-0,29-29,00 %1407/03/2025
97,001,001,251,131,1250,3850,67 %1194807/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,051,251,100,65-1,75-61,40 %82007/03/2025
79,000,601,401,701,00-1,64-49,10 %41207/03/2025
80,000,801,651,751,225-2,17-55,36 %295207/03/2025
81,000,451,901,811,175-1,25-40,85 %5107/03/2025
82,000,852,152,001,50-2,67-57,17 %63607/03/2025
83,001,703,702,542,70-2,71-51,62 %323007/03/2025
84,001,502,906,122,200,000,00 %010-
85,002,853,102,952,975-3,82-56,43 %475207/03/2025
86,002,455,003,593,725-1,86-34,13 %6107/03/2025
87,003,704,204,103,95-1,80-30,51 %3043407/03/2025
88,004,204,505,584,35-3,20-36,45 %1103607/03/2025
89,004,606,805,085,70-1,52-23,03 %2307/03/2025
90,005,105,605,855,35-4,05-40,91 %187207/03/2025
91,005,806,504,906,150,000,00 %03-
92,005,306,9012,386,100,887,65 %37307/03/2025
93,007,107,6011,827,355,4184,40 %23007/03/2025
94,007,308,709,458,000,000,00 %019-
95,008,109,8013,408,95-0,42-3,04 %136607/03/2025
96,009,3011,9015,8710,600,000,00 %07-
97,009,9011,309,4010,600,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
janice shell janice shell 4 minutos atrás
First of all, I think he should insist on their being called the YUGE Lakes. Then, depending of how much cash he's managed to screw out of Musk and other targets, he could just name them after his five children.
Number sleven Number sleven 4 minutos atrás
Kiwi, Pass it on to?
Sleven,
AMRN
royal1 royal1 6 minutos atrás
The worst of it is that we need to wait until Monday morning to sell.

What a shame.
HMBL
Hoskuld Hoskuld 6 minutos atrás
And due diligence is an ongoing process - not just done once.

I am impressed at the evidence that has continued to emerge that sigmar1 agonism promotes health generally, as well as neurological health specifically. And without any serious adverse events.
AVXL
firebag1 firebag1 7 minutos atrás
anything is possible
but its entirely up to Emil where this heads
with the right news yeah could be boom time
with the wrong news yeah could be bust
TWOH
lodas lodas 7 minutos atrás
What you don't know will hurt you!...... for example: .....when the Exchange Event occurred, ALL PREFERREDS WERE CHANGED TO COMMON EQUITY SHARES.........yes, the TPS, and all the rest of the flavors of preferreds were exchanged for common stock....thats why the dividends were suspended.... the Pro
COOP
Hoskuld Hoskuld 8 minutos atrás
I added more after the Rett debacle. Have aggressively sold puts recently, too, but they have been expiring (and look to continue to expire) worthless, which is nice. If more shares were put to me at the lower prices then that would be OK, too.
AVXL
dinogreeves dinogreeves 9 minutos atrás
There is going to be more heavy drops, I am reading articles that S&P likely to hit 4500 the end of this year. $ICON another runner on Monday.
ICON
crazy horse 0 crazy horse 0 9 minutos atrás
We are Taxed

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482208098_10233245150963772_6849668089582694694_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H5AKD5tLpR8Q7kNvgFt_SwJ&_nc_oc=AdiaGQfRJ2cH_2ElVD0Fq67liyHAqALXExAgA1R2Mn48bXzTonDGptofhLeRXF7_JTk&_nc_zt=23&_nc_ht=scontent
TRAPPER JIM TRAPPER JIM 11 minutos atrás
You're welcome. Me and Deklan went fishing today. We caught two fish and came back home to thaw out. ITS STILL COLD OUT THERE
yp_1 yp_1 11 minutos atrás
Yes, SEV123, they stub you with a knife in your back any time, therefore they cannot be trusted. Another lesson learned - avoid people with names Raouf and Omar from now on. I will…
SEV
rbb rbb 12 minutos atrás
BB's are pinching big... updates and we explode north!
FDCT
DR_rugby DR_rugby 12 minutos atrás
Delaware court ruling

https://courts.delaware.gov/Opinions/Download.aspx?id=376000

AMC looking forward to a near 100m$

Insurance payment for prior settlement losses

I Guess that money just paid for the drink fountain updates
AMC
SSKILLZ1 SSKILLZ1 13 minutos atrás
STT

Brought STT Yesterday at $88.27 here is what I like.

1) Based on guidance I expect earnings to be somewhere in the $9.50-10.00 range Analyst estimates are $9.75 so that seems about right which is showing solid growth up from $8.67 in the year ago. Analyst Estimates
crazy horse 0 crazy horse 0 14 minutos atrás
Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
wshaw14 wshaw14 14 minutos atrás
02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
SKE
blackcat blackcat 15 minutos atrás
This is a great idea!

"Let's put SpaceX in charge of maintenance of Air Force One".
skyrocketinsight skyrocketinsight 15 minutos atrás
I think I am going to have to agree with you. Saw large blocks of .0004 going off on Friday. They (AXXA) have not stopped their BS yet despite big brother (THE SEC) watching on.
AXXA
Bubae Bubae 19 minutos atrás
With regard to the regulation A offering. At then end of the communication to the exclusive club of "Telvantis ambassadors" 😆 "...will only take the capital needed to fuel real growth." I guess the four notes totaling $1,050,000 million for performance bonuses for the Mexedia founder and
RDAR
doinit doinit 19 minutos atrás
PTHRF,,most recent,, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/xj2voor
PTHRF
crazy horse 0 crazy horse 0 19 minutos atrás
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 21 minutos atrás
Bid .0004 on this one
AVRW
mick mick 23 minutos atrás
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 25 minutos atrás
hi there and to all,

Seu Histórico Recente

Delayed Upgrade Clock