ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Celestica Inc

Celestica Inc (CLS)

97,81
-1,20
(-1,21%)
Fechado 17 Dezembro 6:00PM
98,00
0,19
( 0,19% )
Pré-mercado: 7:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,008,709,3010,379,00-0,000,00 %088-
90,007,809,807,978,80-2,08-20,70 %303.37317/12/2024
91,005,407,906,796,650,396,09 %122617/12/2024
92,006,106,606,366,35-1,44-18,46 %213717/12/2024
93,005,007,204,706,10-1,80-27,69 %137617/12/2024
94,004,506,104,425,30-1,78-28,71 %22417/12/2024
95,003,304,102,423,70-2,33-49,05 %22.99817/12/2024
96,003,103,403,003,25-1,18-28,23 %114017/12/2024
97,002,402,902,252,65-2,05-47,67 %53317/12/2024
97,502,052,702,252,375-0,80-26,23 %12917/12/2024
98,001,852,301,982,075-1,32-40,00 %125917/12/2024
99,001,501,901,451,70-1,65-53,23 %93517/12/2024
100,001,151,451,251,30-0,85-40,48 %7473.19717/12/2024
101,000,851,200,701,025-1,06-60,23 %14817/12/2024
102,000,650,850,850,75-0,63-42,57 %76117/12/2024
103,000,450,900,500,675-0,63-55,75 %264617/12/2024
104,000,300,900,560,60-0,37-39,78 %32517/12/2024
105,000,251,100,300,675-0,50-62,50 %934317/12/2024
106,000,150,700,740,4250,000,00 %06-
107,000,100,750,490,4250,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,000,100,200,160,15-0,08-33,33 %37317/12/2024
90,000,150,250,270,20-0,03-10,00 %1241917/12/2024
91,000,100,400,750,250,2036,36 %323817/12/2024
92,000,250,700,450,475-0,06-11,76 %310417/12/2024
93,000,350,700,700,525-0,02-2,78 %74117/12/2024
94,000,450,951,030,700,3347,14 %3066717/12/2024
95,000,851,251,101,050,1819,57 %6112017/12/2024
96,001,051,601,711,3250,116,88 %75417/12/2024
97,001,452,252,181,850,5836,25 %83717/12/2024
97,501,702,352,112,025-0,24-10,21 %10113917/12/2024
98,001,252,402,501,8250,5528,21 %10612217/12/2024
99,002,555,004,553,7752,0783,47 %16617/12/2024
100,003,004,802,253,90-0,69-23,47 %1717/12/2024
101,003,806,304,255,050,000,00 %01-
102,004,605,100,004,850,000,00 %00-
103,005,407,200,006,300,000,00 %00-
104,006,108,200,007,150,000,00 %00-
105,006,807,800,007,300,000,00 %00-
106,006,809,500,008,150,000,00 %00-
107,007,8010,500,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRZOParaZero Technologies Ltd
US$ 2,65
(73,20%)
6,12M
VSTEVast Renewable Ltd
US$ 2,22
(70,77%)
10M
NUKKNukkleus Inc
US$ 18,07
(52,10%)
1,55M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4479
(34,14%)
14,02M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0,3501
(-29,98%)
716,55k
NIVFNewGenIvf Group Ltd
US$ 0,30
(-29,20%)
116,68k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4479
(34,14%)
14,02M
CEROCERo Therapeutics Holdings Inc
US$ 0,0749
(22,59%)
13,55M
VSTEVast Renewable Ltd
US$ 2,22
(70,77%)
10M
PRZOParaZero Technologies Ltd
US$ 2,65
(73,20%)
6,12M
RGTIRigetti Computing Inc
US$ 11,63
(4,49%)
5,08M
tkg tkg 2 minutos atrás
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG
Methinks Methinks 2 minutos atrás
I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using
weedtrader420 weedtrader420 3 minutos atrás
XRP☝️😁👍 ☀️GOOD DAY SUNSHINE
XRPUSD
trader53 trader53 8 minutos atrás
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
Mother Lode Mother Lode 11 minutos atrás
Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html
RIG
diggitydoodle diggitydoodle 13 minutos atrás
Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
FOXO RNVA
INV4 INV4 13 minutos atrás
Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy
TNXP
n4807g n4807g 16 minutos atrás
Yes....just the beginning.
sam1933 sam1933 18 minutos atrás
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 20 minutos atrás
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 20 minutos atrás
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 20 minutos atrás
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 22 minutos atrás
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 25 minutos atrás
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 30 minutos atrás
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 33 minutos atrás
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 37 minutos atrás
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 40 minutos atrás
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 43 minutos atrás
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG

Seu Histórico Recente