ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ClearWater Paper Corporation

ClearWater Paper Corporation (CLW)

29,30
-0,20
(-0,68%)
Fechado 07 Janeiro 6:00PM
29,30
0,00
(0,00%)
Após o horário de negociação: 9:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.06-3.4914361001330.3630.5728.756431308229.55142571CS
42.38.518518518522732.8423.9755182628.62426057CS
121.415.0555754750827.8932.8423.9748410527.3386197CS
26-16.87-36.538878059346.1757.1323.9737249330.28429142CS
52-6.85-18.94882434336.1557.1323.9727545034.14826245CS
156-8.94-23.378661087938.2457.1323.9716586234.56969459CS
2608.7542.579075425820.5557.1311.8816448733.88261443CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173620680029.3-0.2-0.6829.7430.7129.3379004
173594760029.5-0.01-0.0329.5829.9528.7564374242
173586120029.51-0.26-0.8730.0330.2329.06266995
173568840029.770.421.4329.6130.20529.33365228
173560200029.35-1.02-3.3630.3630.5729.235245864
173534280030.37-1.59-4.9731.231.5330373510
173525640031.96-0.7-2.1432.2832.3931.59282620
173507784032.6599992.377.8230.5532.8430.4479272
173499720030.290.030.1030.2730.929.25575264
173473800030.265.5522.463031.3128.273504041
173465160024.710.180.7324.5625.4524.15621378
173456520024.53-0.75-2.9725.3725.9624.2587583
173447880025.28-0.32-1.2525.212624.89256057
173439240025.60.973.9424.625.6524.08341832
173413320024.63-0.43-1.7225.0625.0623.97374761
173404680025.06-0.84-3.2425.3926.1624.86372625
173396040025.9-1.23-4.5327.0827.0825.87354195
173387400027.130.110.4126.9727.9926.29292451
173378760027.020.180.672728.0426.78264958
173352840026.84-0.18-0.6727.3827.3826.58156552
173344200027.02-0.15-0.5527.1227.4926.4273770
173335560027.170.230.8526.8827.7326.6292408
173326920026.94-0.22-0.8126.9827.4526.61296924
173318280027.160.040.1527.127.8326.91244222
173291784027.12-0.27-0.9927.427.5927.07145199
173275080027.390.361.3327.3628.2827.0202212104
173266440027.03-0.59-2.1427.3127.517226.66251701
173257800027.620.833.1027.0528.0827.026343167
173231880026.790.080.3026.4627.1626.23200566
173223240026.710.682.6126.0927.1826.01346629
173214600026.031.074.2924.8426.0524.63290230
173205960024.960.150.6024.4725.0924.25280192
173197320024.81-0.13-0.5224.9124.9124.17403436
173171400024.94-0.44-1.7325.4225.4424.49491826
173162760025.38-0.38-1.4825.8125.9725.1299383
173154120025.76-0.7-2.6526.4226.4325.53333985
173145480026.46-0.55-2.0426.8826.9326335327
173136840027.01-0.11-0.4127.4827.9826.83387676
173110920027.12-1.1-3.9028.0728.3326.79538850
173102280028.22-0.82-2.8228.8629.337927.98485889
173093640029.041.023.6429.5230.0428.06660998
173085000028.022.811.1027.429.2427.071191081
173076360025.22-0.66-2.5526.0327.179224.82867512
173050080025.880.692.7425.4828.2325.394137968
173041440025.19-0.91-3.4926.126.124.51721111
173032800026.1-0.43-1.6225.6526.4825.55906568
173024160026.53-0.32-1.1926.5526.826.305252699
173015520026.85-0.33-1.2127.1828.0626.81193552
172989600027.18-0.36-1.3127.712827.17113298
172980960027.540.210.7727.4227.7727.18208367
172972320027.33-0.42-1.5127.7727.7726.88232667
172963680027.75-0.43-1.5328.1728.4227.71194396
172955040028.18-0.66-2.2928.6628.84528.055248481
172929120028.841.013.6328.8729.5328.0101274220
172920480027.83-0.16-0.5727.8728.0427.14257757
172911840027.99-0.23-0.8228.5128.932927.91153882
172903200028.220.10.3628.0629.129327.7631255949
172894560028.120.361.3027.8928.3827.645180586
172868640027.760.642.3627.2527.9527.17225319
172860000027.120.271.0126.7627.1626.43181952
172851360026.85-0.1-0.3726.8327.2226.5181365
172842720026.950.772.9426.1827.1725.85262880
172834080026.18-0.17-0.6526.2526.2725.5197673

CLW Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock