ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ClearWater Paper Corporation

ClearWater Paper Corporation (CLW)

30,27
5,56
( 22,50% )
Atualizado: 14:03:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0013,5017,600,0015,550,000,00 %00-
17,5011,0015,100,0013,050,000,00 %00-
20,008,5012,600,0010,550,000,00 %00-
22,506,208,802,607,500,000,00 %010-
25,004,806,105,405,454,50500,00 %12553313:50:53
30,000,101,300,550,700,45450,00 %175311:59:33
35,000,050,050,050,050,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,052,150,051,100,000,00 %05-
17,500,120,200,120,160,000,00 %050-
20,000,050,050,050,050,000,00 %015-
22,500,050,050,050,050,000,00 %015-
25,000,700,050,040,375-0,66-94,29 %133812:14:09
30,000,051,354,000,700,000,00 %044-
35,003,406,400,004,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,47
(305,19%)
104,85M
HSDTHelius Medical Technologies Inc
US$ 0,8484
(76,75%)
104,7M
ABPAbpro Holdings Inc
US$ 2,47
(65,77%)
14,79M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
251,77M
OPTXSyntec Optics Holdings Inc
US$ 2,90
(49,48%)
23,61M
CYNCYNGN Inc
US$ 0,3951
(-75,46%)
17,92M
MTEMMolecular Templates Inc
US$ 0,1376
(-60,69%)
5,32M
GALTGalectin Therapeutics Inc
US$ 0,8773
(-56,14%)
6,21M
PRFXPainReform Ltd
US$ 4,96
(-55,56%)
1,94M
BCABBioAtla Inc
US$ 0,7601
(-36,13%)
2,56M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
252,92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6237
(9,42%)
184,44M
RGTIRigetti Computing Inc
US$ 9,295
(24,43%)
134,01M
TAOPTaoping Inc BVI
US$ 0,46
(45,11%)
129,39M
NVDANVIDIA Corporation
US$ 133,98
(2,53%)
117,06M
canthelpit canthelpit 4 minutos atrás
GTCH Where is bucks ??????????????????????????????????????????????????????????????
GTCH
Porch Honkey Porch Honkey 4 minutos atrás
Thank you but all I care about right now is a thin ask bid lol.
GTCH
lizzy241 lizzy241 4 minutos atrás
proliberty, someone is walking up the stock price, I see a $.49 bid now for 112,100. I hope it's real
AMRN
richme richme 4 minutos atrás
Thanks for the response. With that sort of knowledge you must be a multi-millionaire or even a billionaire by now?
MONI
PinkPennies PinkPennies 5 minutos atrás
LAES 2.54 🙂
LAES
zxjoshuaxz zxjoshuaxz 5 minutos atrás
⁉️WHERE IS LAMBERTH⁉️
FNMA
Trooperstocks Trooperstocks 5 minutos atrás
In today's fast-paced world, where marketing plays a crucial role in the success of any company, having a visionary leader who understands the power of storytelling is essential. Victor Spangler, the Chief Marketing Officer and President of Day Dreamer Productions, a subsidiary of Sustainable Green
SGTM
DiscoverGold DiscoverGold 6 minutos atrás
Gold Rallies After Tough Few Days
By: Christopher Lewis | December 20, 2024

• The gold market rallied a bit in the early part of Friday, as we are trying to stay afloat after what has been a vicious selloff due to the Federal Reserve ineptness. All things being equal, this
GOLD
harry crumb harry crumb 6 minutos atrás
Headed to under 1$! Then big RS coming or sooner. Dilutional share selling scam!! Stay away imo
ILLR
Dave1980 Dave1980 6 minutos atrás
I hope everyone is loaded up...it's coming.👍️
VAPR
shoondale shoondale 6 minutos atrás
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
abazaba375 abazaba375 7 minutos atrás
Big PM session coming me thinks name change in the works people are gonna want to be in hearing moon shot 
SMCE
canthelpit canthelpit 7 minutos atrás
GTCH PORCH ,, you can look under the trades and see the trade volume
GTCH
Shareing is winning Shareing is winning 7 minutos atrás
DO YOU Read ALL THE NEWS?Sidus Space Announces Closing of $14 Million Private Placement
4:05 PM ET 12/19/24 | BusinessWire
Sidus Space Announces Closing of $14 Million Private Placement
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)--December 19, 2024--
Sidus Space, Inc. (NASDAQ:
SIDU
gitreal gitreal 8 minutos atrás
Rich has moved on to NBRI, he's gonna get filthy rich cuz their CEO is a genius!! 😞
NBRI
sortagreen sortagreen 8 minutos atrás
I found it... I got this from an interview with Ambassador Michael McFaul. The quote is from Boris Nemtsov... (since deceased, a victim of "Sudden Russian Death Syndrome".)


And with respect to Ukraine by the way, even back in the first revolution, after the collapse of the S
marylandstockguy marylandstockguy 8 minutos atrás
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works
GTCH
StockItOut StockItOut 8 minutos atrás
Funny! From a guy who will not and cannot support his story!
Who keeps lying to himself and to everyone else,
when hole after hole after hole in his Xeriant-is-a-scam story shows itself like swiss cheese.


Just one example:

Where's any SEC filing
XTIA
SorcererDiviner18 SorcererDiviner18 8 minutos atrás
Will GS Capital Partners LLC provide another hypothetical sales chart today? 🤣
BEGI
linkvest linkvest 9 minutos atrás
Try having the MMs more open and illegal for them to sit of millions but show only 10k on the ASK.. To me that is like Bait and Switch...
RDAR
nowwhat2 nowwhat2 9 minutos atrás
Bitcoin needs to pump, pump.........Bitcoin needs to pump


https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/20/kngsttrump_pump_point.jpg



https://investorshub.advfn.com/uimage/
XRPUSD
jpike jpike 9 minutos atrás
More buying power enters.
PAYS

Seu Histórico Recente