ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
50,27
0,74
(1,49%)
Fechado 23 Dezembro 6:00PM
50,2705
0,0005
(0,00%)
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0018,0022,900,0020,450,000,00 %00-
32,5015,5019,300,0017,400,000,00 %00-
35,0014,0017,000,0015,500,000,00 %00-
37,5012,1013,900,0013,000,000,00 %00-
40,008,5011,900,0010,200,000,00 %00-
42,505,8010,300,008,050,000,00 %00-
45,004,506,400,005,450,000,00 %00-
47,503,604,104,003,850,308,11 %102420/12/2024
50,002,052,452,202,250,000,00 %202920/12/2024
52,500,951,301,101,1250,000,00 %05-
55,000,300,650,650,475-1,30-66,67 %22020/12/2024
57,500,100,350,300,2250,0520,00 %31720/12/2024
60,000,150,250,180,200,000,00 %0256-
62,500,351,350,350,850,000,00 %070-
65,000,180,150,180,1650,000,00 %057-
67,501,020,751,020,8850,000,00 %014-
70,000,001,300,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
32,500,000,200,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,001,000,000,000,000,00 %00-
40,000,101,500,000,800,000,00 %00-
42,500,150,300,250,2250,000,00 %01-
45,000,400,550,600,4750,000,00 %012-
47,500,901,101,031,00-0,08-7,21 %7520/12/2024
50,000,152,051,981,101,61435,14 %7320/12/2024
52,503,203,703,803,450,000,00 %018-
55,003,407,302,605,350,000,00 %013-
57,505,608,709,497,155,61144,59 %11220/12/2024
60,008,0012,008,5010,000,000,00 %028-
62,509,9014,508,0012,200,000,00 %025-
65,0012,2017,003,7014,600,000,00 %010-
67,5014,6019,500,0017,050,000,00 %00-
70,0017,1022,000,0019,550,000,00 %00-
75,0022,1027,000,0024,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Kmacneill116 Kmacneill116 5 minutos atrás
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 8 minutos atrás
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 8 minutos atrás
Can you clarify Catman loser please??
FNMA
janice shell janice shell 8 minutos atrás
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 9 minutos atrás
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 10 minutos atrás
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 10 minutos atrás
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale 13 minutos atrás
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks 17 minutos atrás
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ
shoondale shoondale 18 minutos atrás
Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
MGON
WooptdooU WooptdooU 20 minutos atrás
Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
LWLG
zerosnoop zerosnoop 20 minutos atrás
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
skitahoe skitahoe 20 minutos atrás
I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
NWBO
zerosnoop zerosnoop 21 minutos atrás
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
amelia43 amelia43 21 minutos atrás
Foreign investors should not be allowed to buy houses in the U.S.
FNMA
zerosnoop zerosnoop 22 minutos atrás
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Inspector Clouseau Inspector Clouseau 22 minutos atrás
I'm sorry I didn't think about Mountain time.Hope we do well here.GLTU
TNXP
Chartmaster Chartmaster 24 minutos atrás
Stochastics buy signal given Friday! A pps is holding at the 50 day at 9's, chart ready for lift off this week!
AXXA
Don Faton Don Faton 25 minutos atrás
Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
OPTI
blackhawks blackhawks 26 minutos atrás
I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
Don Faton Don Faton 26 minutos atrás
love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

Keep dumping me more low 12s I'll eat em up   Thank you 
OPTI
MrMike241 MrMike241 26 minutos atrás
It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

My post wasn't about any other product. Strawman fallacies don't matter!

As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
SRMX
Don Faton Don Faton 28 minutos atrás
Wow your a piece of work. LMFAO.   

Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
OPTI

Seu Histórico Recente