ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
55,22
-0,16
(-0,29%)
54,6101
-0,6099
(-1,10%)
Após o horário de negociação: 7:11PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.5199-0.94304371485655.1356.154.29347993755.4011044CS
4-5.6599-9.3909075825560.2762.20554.01416061857.03505576CS
12-5.0099-8.4030526668959.6266.0354.01479279759.80675305CS
26-4.3899-7.440508474585966.8154.01503152859.92919853CS
52-13.4899-19.808957415668.180.5954.01488462063.4550993CS
156-22.9499-29.589865910377.5698.5354.01389084670.02711429CS
260-5.8199-9.6308125103460.4398.5353.6375493669.61906109CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985440055.22-0.16-0.2955.02555.69554.773453756
174976800055.380.110.2055.155.454.294468600
174968160055.27-0.24-0.4355.4555.9455.063028661
174959520055.51-0.25-0.45565655.082416493
174950880055.760.61.0955.5656.1553388538
174924960055.160.320.5855.1355.3854.524097391
174916320054.84-0.1-0.1854.9455.2554.514003421
174907680054.94-0.43-0.7855.655.7954.823948384
174899040055.370.460.8454.955.654.013925848
174890400054.91-1.53-2.7155.1155.37554.085373397
174864480056.44-0.08-0.1456.4557.2756.086748827
174855840056.520.591.0556.0556.7255.733525574
174847200055.93-1.72-2.9856.4757.0555.884624240
174838560057.651.242.2057.0657.9856.3754299459
174804000056.41-1.66-2.8658.358.51555.7855206888
174795360058.07-2.67-4.4059.959.9658.024311717
174786720060.74-1.22-1.9760.7661.6360.583227566
174778080061.960.410.6761.6162.20561.253249457
174769440061.55-0.23-0.3761.762.1160.794842149
174743520061.781.722.8660.2761.859.8654365134
174734880060.060.590.9959.6660.1256.797166688
174726240059.470.50.8559.95560.1459.125847075
174717600058.97-3.9-6.2061.2761.2758.958662220
174708960062.870.080.1363.464.1561.124849834
174683040062.790.370.5962.463.28962.034416350
174674400062.42-0.5-0.7962.6963.4262.325007529
174665760062.923.245.4359.6162.9259.616553887
174657120059.68-0.1-0.1759.4360.3759.054212839
174648480059.78-0.38-0.6360.360.8359.555622259
174622560060.160.751.2659.8360.4559.065390154
174613920059.41-0.44-0.7459.47560.1458.496031233
174605280059.850.591.0059.8260.5658.775461359
174596640059.26-0.21-0.3559.3459.8858.685122225
174588000059.471.783.0957.9559.8257.718275337
174562080057.69-3.89-6.3258.458.956.068848340
174553440061.58-0.54-0.8761.8762.0259.715121077
174544800062.121.893.1460.2262.4259.914219946
174536160060.232.223.8358.7560.245157.823740082
174527520058.01-2.69-4.4360.7160.9457.8454507670
174492960060.7-1.28-2.0758.761.5758.535758881
174484320061.98-0.3-0.4862.6963.1561.613334201
174475680062.28-0.73-1.1662.8863.02562.082922769
174467040063.01-0.85-1.3363.6163.8662.083082071
174441120063.861.472.3662.3663.9461.9483887944
174432480062.39-0.24-0.3862.8763.5661.185910061
174423840062.630.230.3761.6363.9760.91015443888
174415200062.41.051.7165.98999966.0361.926124290
174406560061.35-0.58-0.9461.63562.6559.667634386
174380640061.93-2.36-3.6764.2665.961.888032663
174372000064.293.565.8660.964.5960.6358565224
174363360060.730.280.4659.9360.8159.7952858823
174354720060.45-0.26-0.4360.9361.123260.172218507
174346080060.710.671.1260.161.159.7054185160
174320160060.04-0.19-0.3260.7661.0759.92652972
174311520060.23-0.31-0.5159.786158.524224982
174302880060.541.62.7159.1261.0859.023759420
174294240058.94-0.4-0.6759.7659.8358.5153423091
174285600059.340.440.7559.0659.9858.473051065
174259680058.9-0.72-1.2159.6259.8158.473180416
174251040059.620.390.6659.0359.74558.632482635
174242400059.23-0.43-0.7259.586058.512824765
174233760059.660.420.7159.359.7558.842782009
174225120059.241.051.8057.8459.4557.82896736

Seu Histórico Recente

Delayed Upgrade Clock