ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
55,22
-0,16
(-0,29%)
54,6101
-0,6099
(-1,10%)
Após o horário de negociação: 7:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,006,3010,300,008,300,000,00 %00-
47,505,809,8010,467,800,000,00 %06-
48,005,409,300,007,350,000,00 %00-
49,004,408,400,006,400,000,00 %00-
50,005,205,405,525,300,6212,65 %718613/06/2025
51,002,805,804,004,30-3,10-43,66 %2413/06/2025
52,003,203,503,373,35-2,13-38,73 %2713/06/2025
52,502,853,202,933,025-0,80-21,45 %411213/06/2025
53,002,402,652,542,5250,2410,43 %54713/06/2025
54,001,451,851,931,650,000,00 %09-
55,000,951,151,001,05-0,22-18,03 %2041213/06/2025
56,000,500,650,620,5750,023,33 %7166513/06/2025
57,000,150,350,350,25-0,10-22,22 %361.06113/06/2025
57,500,150,250,250,20-0,11-30,56 %333113/06/2025
58,000,100,400,170,25-0,08-32,00 %323113/06/2025
59,000,050,150,120,100,000,00 %116113/06/2025
60,000,000,200,100,10-0,02-16,67 %394813/06/2025
61,000,001,350,370,370,000,00 %035-
62,000,001,550,430,430,000,00 %0118-
62,500,001,550,100,100,000,00 %0663-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,001,350,000,000,000,00 %00-
47,500,000,400,030,03-0,09-75,00 %110413/06/2025
48,000,001,750,000,000,000,00 %00-
49,000,000,100,050,050,000,00 %02-
50,000,050,100,100,0750,000,00 %1445413/06/2025
51,000,050,200,100,125-0,03-23,08 %350313/06/2025
52,000,100,250,150,175-0,05-25,00 %155113/06/2025
52,500,150,300,200,225-0,15-42,86 %3742513/06/2025
53,000,200,300,250,25-0,16-39,02 %214513/06/2025
54,000,400,550,470,475-0,12-20,34 %7252913/06/2025
55,000,800,950,800,875-0,09-10,11 %1131.36413/06/2025
56,001,201,451,351,325-0,37-21,51 %2224613/06/2025
57,001,802,152,071,975-0,12-5,48 %723413/06/2025
57,502,402,902,552,650,031,19 %111.01713/06/2025
58,002,353,502,992,9250,3915,00 %610913/06/2025
59,003,005,903,504,450,000,00 %071-
60,004,706,204,805,45-0,43-8,22 %21.39913/06/2025
61,003,907,706,355,800,000,00 %073-
62,004,908,704,236,800,000,00 %031-
62,507,207,407,347,30-0,26-3,42 %111113/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
fiddledjinn fiddledjinn 2 minutos atrás
https://www.ig.com/au/trading-strategies/top-10-asx-growth-stocks-to-watch-230728
DTREF
fiddledjinn fiddledjinn 3 minutos atrás
https://www.datelineresources.com.au/argos-strontium-deposit/
DTREF
arizona1 arizona1 3 minutos atrás
The deaf interpreter is so annoying and distracting.
fuagf fuagf 3 minutos atrás
Thanks Tr8adervic.
fuagf fuagf 5 minutos atrás
Lucky is lucky as, have long been thinking Hovland has to one day. You
really are good with the napkin back. And for all of this you do, thank you. ;-)
JD400 JD400 8 minutos atrás
WE MUST HAVE MUSIC (documentary of movie music)

this is a follow up from the Dawson City"Frozen in Time" post

"A New Romance of Celluloid: We Must Have Music" (full title) was filmed in 1941 and released by MGM in late 1941 or early 1942. It opens with Judy Garland si
Vexari Vexari 9 minutos atrás
Throughs of transparency

old.bitchute.com/video/6SNaJsOwrHM/ What is accountability
DesertDrifter DesertDrifter 9 minutos atrás
Well, they caught the Rodney Dangerfield- resembling assassin in Norske land.  Good work.
OzzieTrader OzzieTrader 10 minutos atrás
DTR up 5% here and I am looking for at least an extra 35% by Friday 12.5c Australian
I said this all on Friday.
Let’s please see that bloody annoying OTCQB listing get done.
DTREF
Eli's Gone Eli's Gone 11 minutos atrás
Knockin' 'em out, Boss, knockin' 'em out :-)
hssbwwmp hssbwwmp 11 minutos atrás
Excellent picture. Been watching some old re-runs of the original Batman series (and the Joker)!
AXXA
jjjjjjjj jjjjjjjj 12 minutos atrás
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

51M shares traded Friday. Up or down or sideway??? It is a damn if you do and damn if you don’t situation. More sells at $0.0002 than buys, or is it? Picked up
MJNA
JD400 JD400 13 minutos atrás
WE MUST HAVE MUSIC (documentary of movie music)

this is a follow up from the Dawson City"Frozen in Time" post

"A New Romance of Celluloid: We Must Have Music" (full title) was filmed in 1941 and released by MGM in late 1941 or early 1942. It opens with Judy Garland sing
janice shell janice shell 13 minutos atrás
I can see that would be convenient.
k9narc k9narc 15 minutos atrás
The dairy is about an hour from here, but thet have a satellite store a few minutes away.
It has a drive through.
Very handy for this old fart.
newmedman newmedman 15 minutos atrás
Nothing more stupid than you usually post. Your mouth is practically around the mushroom. I would give you a step up for doing your sister.
Dynk Dynk 16 minutos atrás
I wanna say somewhere in the endless hours or reading and I also saw another person post (sorry can't remember name...too fuzzy now, lol.) but I read something about 4046 shares to 1...?? but I guess that could be close as GTCH has close to 16 bill AS, and i think Visionwave was something like alm
GTCH
Value_Investor Value_Investor 17 minutos atrás
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
Nezitic Nezitic 18 minutos atrás
Wish u all the best daddy, hope u find your peace one day with all that bitterness inside u...
PSRU
Tr8dervic Tr8dervic 18 minutos atrás
Ha, at least I didn't screw up over there!
newmedman newmedman 19 minutos atrás
I've been on Dot's lately. I buy little bags of the original flavor. I tried others but I always go back to square one. Just enough butter, just enough bite. They are pretty good.
Value_Investor Value_Investor 19 minutos atrás
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
Tr8dervic Tr8dervic 19 minutos atrás
Congratulations fuagf!

Seu Histórico Recente

Delayed Upgrade Clock