ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Core and Main Inc

Core and Main Inc (CNM)

48,27
-0,24
(-0,49%)
Fechado 22 Março 5:00PM
48,27
0,00
(0,00%)
Após o horário de negociação: 7:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0021,6026,000,0023,800,000,00 %00-
27,5020,2022,900,0021,550,000,00 %00-
30,0017,8020,5018,6719,150,000,00 %3021/03/2025
32,5015,2018,000,0016,600,000,00 %00-
35,0011,6016,000,0013,800,000,00 %00-
37,5010,4013,200,0011,800,000,00 %00-
40,008,1011,007,709,550,000,00 %04-
42,506,507,000,006,750,000,00 %00-
45,004,605,004,404,80-0,38-7,95 %210621/03/2025
47,503,103,403,203,25-0,50-13,51 %6938021/03/2025
50,001,902,202,052,05-0,40-16,33 %3726321/03/2025
52,501,051,351,301,20-0,40-23,53 %35621/03/2025
55,000,500,800,800,650,000,00 %037-
57,500,250,450,450,350,000,00 %0547-
60,000,050,350,000,200,000,00 %00-
62,500,001,400,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,100,550,210,3250,000,00 %0550-
40,000,250,600,400,425-0,02-4,76 %5121/03/2025
42,500,651,000,840,8250,1623,53 %57921/03/2025
45,001,251,651,551,450,1510,71 %886321/03/2025
47,502,202,602,442,400,093,83 %21721/03/2025
50,003,503,903,403,700,000,00 %02-
52,504,107,006,225,550,000,00 %07-
55,007,207,909,457,550,000,00 %01-
57,507,3011,5010,909,400,000,00 %00-
60,0010,3014,500,0012,400,000,00 %00-
62,5012,8016,400,0014,600,000,00 %00-
65,0015,0018,600,0016,800,000,00 %00-
70,0019,9024,000,0021,950,000,00 %00-
75,0026,1028,600,0027,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
cottonisking cottonisking 6 minutos atrás
optics
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
op·tics
noun
1.
the scientific study of sight and the behavior of light, or the properties of transm
LEHNQ
mascale mascale 6 minutos atrás
Up from the September price levels--only 3 times or 4: Creates an up-listing basis(?), The context is sub-penny levels: With relative company silence on-going two months. USA originates in a population about 20% Quaker: Famous for silent waiting. Start-ups happen.
HIRU
CatfishHunter CatfishHunter 7 minutos atrás
No. As stated, feel free to reach out yourself. And a company saying a PR is forthcoming, soon, etc is in itself not a material event.  
RDGL
Chiugray Chiugray 9 minutos atrás
Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base lay
NWBO
Chiugray Chiugray 9 minutos atrás
Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base lay
NWBO
DiscoverGold DiscoverGold 10 minutos atrás
$QQQ Post-Election Year Seasonality: Historically, April has been the strongest month with an average return of +6.29%
By: TrendSpider | March 21, 2025

• $QQQ Post-Election Year Seasonality:

Historically, April has been the strongest month with an average re
QQQ
236T568 236T568 10 minutos atrás
Welp, there goes the US defense industry.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lkxvzw5bwc25
delerious1 delerious1 10 minutos atrás
Exactly and why attack someone who wants to share information??
RDGL
ecmoney ecmoney 12 minutos atrás
I should have $10k ready for trading on Monday

Any other good trades you know of

Ec
ICON
DiscoverGold DiscoverGold 14 minutos atrás
Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.
NVDA
Coo breeze Coo breeze 14 minutos atrás
I disagree completely, we have to wait and see
MAXD
DiscoverGold DiscoverGold 15 minutos atrás
Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during any "buying streak" in Tesla's history
By: Barchart | March 21, 2025

• Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during a
NVDA
Extremist223 Extremist223 15 minutos atrás
If the rate of progress is in jeopardy due to market making, should a patent act like an option with an expiry?

Probably not.
NWBO
A51Rob A51Rob 16 minutos atrás
The news following pink currant is very important it will catapult VGTL past the going currant jump.
$$$VGTL$$$
VGTL
DiscoverGold DiscoverGold 17 minutos atrás
Commodity Trading Advisors (CTAs) will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and month, potentially as much as $70 Billion worth
By: Barchart | March 21, 2025

• HERE WE GO!!! CTAs will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and mo
D-man4 D-man4 18 minutos atrás
May I recommend a bottle of Johnny walker black label to lift your spirits?
AZRH
Imindog Imindog 18 minutos atrás
Only 1 thing matters the bottom line in business!! Iqst has a negative bottom line as their pathetic margins suck to say the least!! You guys will see how pathetic it is come april15th !!
IQST
stockanalyze stockanalyze 18 minutos atrás
perfect timing, april 2nd released and no more hearing on april 3rd on takings in sweeney's? long shot but made me pause for sure
FNMA
DiscoverGold DiscoverGold 20 minutos atrás
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
cjstocksup cjstocksup 21 minutos atrás
It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed