ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CONMED Corporation

CONMED Corporation (CNMD)

74,04
0,88
(1,20%)
Fechado 29 Novembro 6:00PM
74,04
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0037,1041,400,0039,250,000,00 %00-
40,0032,0036,500,0034,250,000,00 %00-
45,0027,0031,500,0029,250,000,00 %00-
50,0022,0026,000,0024,000,000,00 %00-
55,0017,0021,000,0019,000,000,00 %00-
60,0012,0016,000,0014,000,000,00 %00-
65,007,0011,404,809,200,000,00 %05-
70,003,107,004,695,050,000,00 %04-
75,000,805,002,282,900,000,00 %05-
80,000,624,800,622,710,000,00 %04-
85,000,004,600,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,350,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,550,550,550,550,000,00 %01-
50,000,750,750,750,750,000,00 %09-
55,002,604,802,603,700,000,00 %01-
60,000,100,150,100,1250,000,00 %04-
65,000,104,800,952,450,000,00 %020-
70,000,204,900,002,550,000,00 %00-
75,000,554,904,732,7250,000,00 %01-
80,004,608,300,006,450,000,00 %00-
85,009,1013,500,0011,300,000,00 %00-
90,0014,1018,500,0016,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
Matt24777 Matt24777 25 segundos atrás
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 57 segundos atrás
Stars lining up ... 
EJH
arizona1 arizona1 1 min atrás
Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 1 min atrás
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 2 minutos atrás
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 2 minutos atrás
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 2 minutos atrás
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL 4 minutos atrás
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat 4 minutos atrás
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM
sam1933 sam1933 6 minutos atrás
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-
HBAR USD
Risk vs Reward Risk vs Reward 7 minutos atrás
Everybody remember the .25 days of yester' months ? lol 
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson
KULR
Lime Time Lime Time 7 minutos atrás
I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly
nilremerlin nilremerlin 7 minutos atrás
50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod
HITI
Researchfyi Researchfyi 7 minutos atrás
The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.
LQMT
Bud-Wiser Bud-Wiser 8 minutos atrás
Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA 
HMBL
Louie_Louie Louie_Louie 8 minutos atrás
sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.
arizona1 arizona1 9 minutos atrás
Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.
Risk vs Reward Risk vs Reward 9 minutos atrás
No Gaps please..... open @ 1.16
KULR
OTCWHALE OTCWHALE 10 minutos atrás
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 10 minutos atrás
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 11 minutos atrás
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 11 minutos atrás
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 11 minutos atrás
Same garbage scam as always.
Any updates here?
AZFL

Seu Histórico Recente

Delayed Upgrade Clock