ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
36,02
0,26
(0,73%)
Fechado 20 Dezembro 6:00PM
36,02
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,008,7012,509,2510,600,000,00 %00-
27,008,1011,508,409,800,000,00 %00-
28,006,5010,5010,978,500,000,00 %00-
29,006,309,505,507,900,000,00 %00-
30,005,208,505,006,850,000,00 %00-
31,004,307,300,955,800,000,00 %00-
32,003,206,304,404,75-0,70-13,73 %1119/12/2024
33,002,205,203,403,70-0,71-17,27 %7719/12/2024
34,001,504,901,953,200,000,00 %00-
35,000,652,551,601,600,000,00 %04-
36,000,151,852,851,000,000,00 %02-
37,001,731,651,731,690,000,00 %02-
38,001,482,501,481,990,000,00 %027-
39,002,084,602,083,340,000,00 %00-
40,000,004,600,000,000,000,00 %00-
41,000,004,600,000,000,000,00 %00-
42,000,004,600,000,000,000,00 %00-
43,000,004,600,000,000,000,00 %00-
44,000,004,600,000,000,000,00 %00-
45,000,254,600,252,4250,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,004,600,000,000,000,00 %00-
27,000,004,600,000,000,000,00 %00-
28,001,714,601,713,1550,000,00 %02-
29,000,504,600,502,550,000,00 %04-
30,000,104,600,102,350,000,00 %02-
31,000,554,600,552,5750,000,00 %05-
32,000,704,600,702,650,000,00 %02-
33,000,954,600,952,7750,000,00 %012-
34,001,304,601,302,950,000,00 %011-
35,000,500,900,500,700,000,00 %08-
36,002,150,902,151,5250,000,00 %03-
37,000,401,600,001,000,000,00 %00-
38,001,153,700,052,4250,000,00 %00-
39,002,204,900,003,550,000,00 %00-
40,003,105,400,004,250,000,00 %00-
41,004,206,600,005,400,000,00 %00-
42,005,107,800,006,450,000,00 %00-
43,006,308,800,007,550,000,00 %00-
44,007,309,700,008,500,000,00 %00-
45,008,1010,600,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
71,58M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,43M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
120,69M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
6,94M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
iron-eagle iron-eagle 3 minutos atrás
Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE
janice shell janice shell 3 minutos atrás
No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.
RealDutch RealDutch 3 minutos atrás
Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674
HERB
iron-eagle iron-eagle 5 minutos atrás
Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE
rooster rooster 5 minutos atrás
Nancy is way more greedy than DJT. And a lot more ruthless
DJT
Real McCoy Real McCoy 6 minutos atrás
Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.
nowwhat2 nowwhat2 6 minutos atrás
ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.
XRPUSD
Genz2 Genz2 8 minutos atrás
https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get
rooster rooster 9 minutos atrás
But he’s not greedy that’s just it. He’s just a businessman
iron-eagle iron-eagle 9 minutos atrás
Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE
mzasif mzasif 9 minutos atrás
Yes! The Iron Dome that has been a complete failure... LOL
luvwetscent luvwetscent 10 minutos atrás
Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)
ELTP
trunkmonk trunkmonk 10 minutos atrás
🚀💥May the Schwartz be with you. Ripple Rising.💥🚀
XRPUSD
facts_matter14 facts_matter14 11 minutos atrás
C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An
SRMX
iron-eagle iron-eagle 11 minutos atrás
2023 English ESG Report by LCY was just released. It will do the talking and I quote:

"Acquisition of BioAmber began operation in Canada"

Interesting it says this acquisition took place in 2019 after they went private.

Dear Team worthless shares...begi
RKT989 RKT989 12 minutos atrás
It's better than your Bull____ Storm
ERHE
DeerBalls DeerBalls 13 minutos atrás
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
1vman 1vman 13 minutos atrás
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
DeerBalls DeerBalls 13 minutos atrás
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
KILLAZILLA KILLAZILLA 13 minutos atrás
HOW ARE THOSE BAGS....BAG BOI!!!

https://youtu.be/guS6wULNixE?feature=shared
XERI
DeerBalls DeerBalls 14 minutos atrás
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
1vman 1vman 14 minutos atrás
*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME

Seu Histórico Recente

Delayed Upgrade Clock