ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CenterPoint Energy Inc

CenterPoint Energy Inc (CNP)

32,36
0,05
( 0,15% )
Atualizado: 14:38:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,009,7012,504,8011,100,000,00 %08-
23,009,3011,206,8610,250,000,00 %07-
24,008,208,603,878,400,000,00 %017-
25,007,307,606,217,450,000,00 %053-
26,005,707,506,106,600,000,00 %014-
27,005,305,504,375,400,000,00 %076-
28,004,404,603,584,500,000,00 %0809-
29,003,403,703,003,550,000,00 %02.332-
30,002,502,602,772,550,000,00 %0220-
31,001,601,751,651,675-0,02-1,20 %372.26314:03:50
32,000,951,051,101,000,1718,28 %12.16212:48:52
33,000,500,600,540,550,0510,20 %171114:06:54
34,000,200,300,250,250,000,00 %04.118-
35,000,100,150,100,1250,05100,00 %11.74113:33:23
36,000,080,300,080,190,000,00 %05-
37,000,050,750,050,400,000,00 %02-
38,000,000,750,000,000,000,00 %00-
39,000,052,150,051,100,000,00 %072-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,200,100,200,150,000,00 %010-
23,000,500,100,500,300,000,00 %0171-
24,000,030,100,030,0650,000,00 %0309-
25,000,300,100,300,200,000,00 %044-
26,000,500,750,500,6250,000,00 %057-
27,000,080,350,080,2150,000,00 %0693-
28,000,130,750,130,440,000,00 %0324-
29,000,100,250,100,1750,000,00 %0250-
30,000,100,200,200,150,000,00 %0371-
31,000,300,400,550,350,000,00 %0188-
32,000,650,700,600,675-0,20-25,00 %11.90712:17:36
33,001,201,300,951,250,000,00 %068-
34,001,952,051,652,000,000,00 %011-
35,002,802,902,802,850,000,00 %01-
36,003,703,905,603,800,000,00 %00-
37,004,605,800,005,200,000,00 %00-
38,004,905,900,005,400,000,00 %00-
39,004,608,500,006,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KRKR36Kr Holdings Inc
US$ 10,1801
(139,54%)
16,63M
SLXNSilexion Therapeutics Corporation
US$ 2,475
(83,33%)
219,33M
DGNXDiginex Ltd
US$ 25,28
(68,65%)
848,7k
BNZIBanzai International Inc
US$ 1,74
(39,20%)
21,79M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,065
(38,17%)
52,15M
BACKIMAC Holdings Inc
US$ 0,8023
(-34,24%)
1,62M
ZKINZK International Group Co Ltd
US$ 0,5458
(-33,33%)
2,38M
MGOLMGO Global Inc
US$ 0,1138
(-31,57%)
35,62M
HAOHaoxi Health Technology Ltd
US$ 2,585
(-30,14%)
337,76k
EYENEyenovia Inc
US$ 0,0399
(-30,00%)
14,68M
SLXNSilexion Therapeutics Corporation
US$ 2,475
(83,33%)
219,33M
NVDANVIDIA Corporation
US$ 123,13
(-4,54%)
201,54M
OCEAOcean Biomedical Inc
US$ 0,364501
(10,45%)
160,43M
RIMEAlgorhythm Holdings Inc
US$ 0,02768
(-10,42%)
92,17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4977
(8,17%)
74,37M
Bnzapilot Bnzapilot 4 minutos atrás
You've doubled your money. What are you waiting for? Pigs get slaughtered.
CLNV
poor2blessed poor2blessed 4 minutos atrás
FOMO 🥸🥸🥸
PVSP
SoxFan SoxFan 5 minutos atrás
Heck spending all that money and only an 85 win team? Heck the Red Sox are an 85 win team even without a right handed threat in the line-up or a closer.
zeusgodmd zeusgodmd 5 minutos atrás
I believe bots turned off accumulation and holding 
RNAZ
Stevenvegas Stevenvegas 5 minutos atrás
added STSS .409 final fina addl. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
TradingCharts TradingCharts 5 minutos atrás
I hope you are doing well.
StayHumble StayHumble 5 minutos atrás
wow~💹Great Company Potential! $UBQU✅does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
UBQU
Monksdream Monksdream 6 minutos atrás
MULN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ttvmuIMG_4933.gif
MULN
mineanddine mineanddine 6 minutos atrás
Deep into trips, this scam. 
HIRU
pantherj pantherj 6 minutos atrás
You are out of your mind!!
IFUS
PRmaniac PRmaniac 6 minutos atrás
No funding in place at all. Huge bad news and more broken promises. No money for servers or employees, it seems, or to buy back the company name (Hop-On, inc) that he abandoned with the Nevada SOS.
HPNN
allezlOM allezlOM 6 minutos atrás
Yes, it's very refreshing 😜
DBMM
k9narc k9narc 7 minutos atrás
From Amazon......

https://www.amazon.com/Etekcity-Lasergrip-1080-Non-Contact-Thermometer/dp/B00DMI632G/ref=sr_1_3?dib=eyJ2IjoiMSJ9.8NQd_DjMsbEfcBjpDoqLlCrEkVN1WqNP3W0jYlpJ6cPlMJDLkfn8EFNy3rXlHMoKVTdd0iG4505NIEZnHzBhGY2vVuUQYyuTM44GwidWF2iwlDpoJD64_nawfu2qgAKi8NohvzUfIsNSO1lW-Qy-Y-QYio
flipper44 flipper44 7 minutos atrás
Oh, that’s what you are doing.
NWBO
Longstrongsilver Longstrongsilver 7 minutos atrás
Lol I forgot I had any left here and now I’m unsure why I have 2 holdings for this ticker? Just 200k worthless then 2 shares (LOL) at $1.04 each. Wth happened here?
HCMC
boston127 boston127 7 minutos atrás
Momentum for NVNI is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
NVNI
vlispxpert vlispxpert 7 minutos atrás
PRPH, interesting target:

LSEG Stocks Plus Report
Latest Report
01/28/2025

LSEG maintains a current price target of $18.5 for PRPH

LSEG=London Stock Exchange Group plc
PRPH
docsetc docsetc 7 minutos atrás
MP100, changes at the SEC won't even affect this case. The SEC v. Harry Zhabilov case hearings begin soon, two witnesses and targets already into the wind. By the time our new and excellent President filters down to SEC replacements, this case will be well underway, but he won't waste any prioriti
ENZC
flipper44 flipper44 7 minutos atrás
Or, alternatively, people are waiting to see if DCVax-l is commercially licensed to treat GBM patients in the UK.
NWBO
DiamondWarlock78 DiamondWarlock78 8 minutos atrás
Thanks. I was hoping CEO would buy some stock to present confidence in these contracts. which I believe are quite solid myself. But you cant see them. CEO says they have 20 mill in cash so far, but again it would be nice to show the market some proof. Get this thing going.
UMAV
ElementalArcher25 ElementalArcher25 8 minutos atrás
This coming from team trash and if anyone wants to look back a year at team trash posts they will see team trash missed out on a 1600% run.

The ultra hype by team trash is confusing.
ELTP
Fallingknife75 Fallingknife75 8 minutos atrás
As expected, some trader dumped a few million shares into the bid, yawn. Thanks for the fills, exactly why keeping some Bids in place is a prudent for true longs.

All the best,

Knife
NBRI
Stevenvegas Stevenvegas 8 minutos atrás
added STSS .409 final final. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
SniffinPennies SniffinPennies 8 minutos atrás
I'll give you the link too so you can file one on our behalf also
CGAC