ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

34,60
0,82
( 2,43% )
Atualizado: 14:21:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.812.3971589227633.7934.68532.97339279233.63568737CS
4-0.62-1.7603634298735.2235.6332.615367929734.14582425CS
12-2.14-5.8247142079536.7437.90734931.66451739934.24947243CS
26-3.86-10.036401456138.4638.857531.66440776034.85497145CS
521.3954.2011745219133.20541.2929.455377315334.82519598CS
15614.8174.835775644319.7941.2918.7305957330.91229088CS
26020.505145.47711954614.09541.293.355330819222.48466868CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173214600033.780.110.3333.6533.833.472242740
173205960033.670.010.0333.25999933.8233.252116881
173197320033.660.561.6933.3533.8233.2553820689
173171400033.1-0.93-2.7333.9934.18532.974250201
173162760034.030.682.0433.7934.1433.694533450
173154120033.35-0.41-1.2133.933.9132.6154859573
173145480033.76-0.46-1.3434.3134.5933.624536218
173136840034.220.050.1534.234.49533.683736334
173110920034.17-0.64-1.8434.7834.7833.744228005
173102280034.810.170.4934.88235.0334.512962221
173093640034.640.230.6734.3234.8234.182902259
173085000034.410.160.4734.3134.54534.1752497263
173076360034.250.371.0934.4234.7834.0952933430
173050080033.88-0.14-0.4134.434.5733.83462786
173041440034.02-0.17-0.5034.54534.8533.744726434
173032800034.19-0.22-0.6434.3334.5934.164441424
173024160034.41-0.31-0.8934.64534.85534.083522658
173015520034.72-0.83-2.3334.3234.74534.36939025
172989600035.550.451.2835.435.6335.112840764
172980960035.1-0.01-0.0335.2235.6134.752033585
172972320035.11-0.35-0.9935.335.334.7651907518
172963680035.46-0.24-0.6735.7935.8435.33650711
172955040035.70.140.3935.8135.9335.442468690
172929120035.56-0.14-0.3935.6635.7235.112314076
172920480035.70.431.2235.3135.75535.182727213
172911840035.27-0.09-0.2535.5635.6635.234763165
172903200035.36-1.65-4.4635.8836.0335.3157562304
172894560037.01-0.59-1.5737.0637.35536.852997070
172868640037.60.150.4037.4537.90734937.2655380738
172860000037.450.912.4936.7737.58536.4255977803
172851360036.540.180.5036.0736.6135.744234331
172842720036.36-0.21-0.5736.1736.435.5455247640
172834080036.571.022.8735.7737.0335.75263219
172808160035.550.260.7435.3335.5935.22654439
172799520035.290.611.7634.6735.2934.483392352
172790880034.68-0.1-0.2935.1735.2134.113956730
172782240034.781.574.7333.00999934.88532.97446135
172773552033.2100.0033.1333.49499933.0458180326
172747680033.210.571.7533.0233.2832.77255418539
172739040032.64-1.06-3.153333.132.510549559
172730400033.7-0.91-2.6334.4734.633.5499993716711
172721760034.610.812.4034.4634.7734.3255025903
172713120033.80.41.2033.5933.9933.324452869
172687200033.4-0.37-1.1033.54999933.733.173642604
172678560033.770.912.7733.6433.9233.5499993922871
172669920032.860.010.0332.8233.34532.573638941
172661280032.850.521.6132.4232.92499932.3699993131801
172652640032.330.361.1332.29999932.46589931.666246545
172626720031.97-0.67-2.0532.4332.5431.9311798704
172618080032.640.250.7732.632.8432.349246950
172609440032.390.180.5632.4732.61999931.9455594460
172600800032.21-1.28-3.8233.11999933.1331.9956279252
172592160033.490.260.7833.3933.74533.342741748
172566240033.229999-0.56-1.6634.0234.1533.095877105
172557600033.79-0.4-1.1734.434.440433.7154841449
172548960034.19-0.63-1.8134.9435.134.084263548
172540320034.82-1.39-3.8435.23535.2834.624379725
172505760036.21-0.71-1.9236.5936.6235.832842777
172497120036.920.41.1036.7437.06536.525204109
172488480036.52-0.42-1.1436.6636.9436.296144494
172479840036.94-0.47-1.2637.2337.45536.886291552
172471200037.410.982.6936.9437.62536.946111321
172445280036.430.621.7336.0236.836.022779511
172436640035.810.140.3935.6935.9935.6452226912
172428000035.67-0.03-0.0835.7836.0635.5852681071

Seu Histórico Recente

Delayed Upgrade Clock