ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

34,08
0,73
( 2,19% )
Atualizado: 12:02:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.802-2.2991800928834.88235.0332.615406447033.98488062CS
4-1.23-3.483432455435.3135.9332.615348450934.52806827CS
12-1.61-4.5110675259235.6937.90734931.66462909234.5062934CS
26-4.17-10.901960784338.2538.857531.66432913034.93314221CS
521.1953.6338756271932.88541.2929.455377360234.81192138CS
15613.4665.276430649920.6241.2918.7305472430.83316904CS
26020.175145.09169363513.90541.293.355330270022.4189192CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173154120033.35-0.41-1.2133.8833.9232.6154907981
173145480033.76-0.46-1.3434.3134.5933.624574188
173136840034.220.050.1534.234.49533.683748718
173110920034.17-0.64-1.8434.7834.7833.744259602
173102280034.810.170.4934.6235.0334.512996705
173093640034.640.230.6734.0134.8234.012882601
173085000034.410.160.4734.334.54534.1752538629
173076360034.250.371.0934.4234.7834.0952969354
173050080033.88-0.14-0.4134.434.5733.83486909
173041440034.02-0.17-0.5034.6834.8533.744739399
173032800034.19-0.22-0.6434.5134.5934.164495880
173024160034.41-0.31-0.8934.6634.85534.083568775
173015520034.72-0.83-2.3334.3234.7634.217107913
172989600035.550.451.2835.435.6335.112840764
172980960035.1-0.01-0.0335.2235.6134.752053082
172972320035.11-0.35-0.9935.335.334.7651916106
172963680035.46-0.24-0.6735.835.8535.33681375
172955040035.70.140.3935.8135.9335.442468690
172929120035.56-0.14-0.3935.6635.7235.112314076
172920480035.70.431.2235.3135.75535.182727213
172911840035.27-0.09-0.2535.5635.6635.234763165
172903200035.36-1.65-4.4635.8836.0335.3157562304
172894560037.01-0.59-1.5737.0637.35536.852997070
172868640037.60.150.4037.4537.90734937.2655422792
172860000037.450.912.4936.7937.58536.4256077095
172851360036.540.180.5036.0736.6135.744234331
172842720036.36-0.21-0.5736.1736.435.5455589776
172834080036.571.022.8735.7737.0335.75341219
172808160035.550.260.7435.3635.5935.22713253
172799520035.290.611.7634.7135.2934.483458412
172790880034.68-0.1-0.2935.635.7934.114136324
172782240034.781.574.7333.00999934.88532.97688086
172773600033.2100.0033.1333.49499933.0458277770
172747680033.210.571.7533.0233.2832.77255418539
172739040032.64-1.06-3.153333.132.510549559
172730400033.7-0.91-2.6334.4734.633.5499993716711
172721760034.610.812.4034.4634.7734.3255025903
172713120033.80.41.2033.5933.9933.324452869
172687200033.4-0.37-1.1033.54999933.733.173642604
172678560033.770.912.7733.6133.9233.5499994065656
172669920032.860.010.0332.8233.34532.573710189
172661280032.850.521.6132.4232.92499932.2599993190456
172652640032.330.361.1332.29999932.46589931.666357775
172626720031.97-0.67-2.0532.4332.5431.9311846929
172618080032.640.250.7732.4632.8432.349365528
172609440032.390.180.5632.4732.61999931.9455594460
172600800032.21-1.28-3.8233.533.631.9956361040
172592160033.490.260.7833.3933.74533.342741748
172566240033.229999-0.56-1.6633.934.1533.095913839
172557600033.79-0.4-1.1734.534.6133.7154879853
172548960034.19-0.63-1.8134.9435.134.084263548
172540320034.82-1.39-3.8435.3235.52534.624483055
172505760036.21-0.71-1.9236.5936.6235.832842777
172497120036.920.41.1036.7437.06536.525204109
172488480036.52-0.42-1.1436.6636.9436.296144494
172479840036.94-0.47-1.2637.2337.45536.886291552
172471200037.410.982.6936.9437.62536.946111321
172445280036.430.621.7336.0236.836.022779511
172436640035.810.140.3935.6935.9935.6452226912
172428000035.67-0.03-0.0835.7836.0635.5852681071
172419360035.7-0.91-2.4936.5536.6635.524010543
172410720036.610.090.2536.5837.0636.464774106
172384800036.52-0.21-0.5736.6236.7536.322826751
172376160036.730.61.6636.3237.0836.34989247
172367520036.130.320.8935.9436.2935.795519434

Seu Histórico Recente

Delayed Upgrade Clock