ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

31,53
-1,21
(-3,70%)
Fechado 13 Janeiro 6:00PM
31,4007
-0,1293
( -0,41% )
Pré-mercado: 10:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5017,9020,2019,0819,05-0,000,00 %00-
15,0016,8016,8016,8016,800,000,00 %05-
17,5012,9015,2014,2014,050,000,00 %00-
20,0010,5012,7010,5011,600,000,00 %08-
22,508,878,878,878,870,000,00 %040-
25,007,737,737,737,730,000,00 %029-
26,255,605,605,605,600,000,00 %00-
27,505,305,305,305,300,000,00 %0119-
28,751,753,004,702,3750,409,30 %123413/01/2025
30,001,501,701,781,60-1,12-38,62 %41.49113/01/2025
31,250,550,700,600,625-1,12-65,12 %1815.10213/01/2025
32,500,140,140,140,140,000,00 %05.679-
33,750,050,100,100,075-0,12-54,55 %3879.89213/01/2025
35,000,050,150,100,100,05100,00 %66.65913/01/2025
36,250,050,050,050,050,000,00 %05.429-
37,500,040,050,030,045-0,01-25,00 %24.72113/01/2025
38,750,031,300,030,6650,000,00 %01.645-
40,000,050,050,050,050,000,00 %52.42613/01/2025
41,250,070,750,070,410,000,00 %0795-
42,500,050,050,050,050,000,00 %02.322-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,050,050,050,050,000,00 %066-
15,000,050,050,050,050,000,00 %0182-
17,500,150,050,150,100,000,00 %02.462-
20,000,050,050,050,050,000,00 %04.907-
22,500,100,100,100,100,000,00 %0767-
25,000,060,060,060,060,000,00 %0756-
26,250,040,250,040,1450,000,00 %01.229-
27,500,051,300,050,6750,000,00 %01.429-
28,750,150,150,150,150,000,00 %03.332-
30,000,030,100,050,0650,0266,67 %105.77713/01/2025
31,250,400,400,400,400,000,00 %02.377-
32,501,101,101,101,100,000,00 %07.834-
33,752,052,400,702,225-0,30-30,00 %11.39013/01/2025
35,003,303,303,303,300,000,00 %0667-
36,254,104,805,104,450,000,00 %0496-
37,503,806,808,205,300,000,00 %01-
38,755,209,107,427,150,000,00 %00-
40,008,3011,007,709,650,000,00 %0400-
41,259,1010,806,099,950,000,00 %00-
42,5011,1711,1711,1711,170,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NMHINatures Miracle Holding Inc
US$ 2,47
(118,58%)
46,39M
HEESH and E Equipment Services Inc
US$ 90,78
(106,60%)
740,85k
AIFFFirefly Neuroscience Inc
US$ 3,7001
(94,74%)
26,2M
QETAQuetta Acquisition Corporation
US$ 16,77
(58,96%)
7
CFSBCFSB Bancorp Inc
US$ 10,82
(58,88%)
24
PHIOPhio Pharmaceuticals Corporation
US$ 3,69
(-44,09%)
2,8M
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-41,95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11,01
(-40,15%)
15
BSBKBogota Financial Corporation
US$ 5,11
(-34,91%)
3
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-30,97%)
1
PIIIP3 Partners Inc
US$ 0,2802
(30,39%)
51,12M
NMHINatures Miracle Holding Inc
US$ 2,47
(118,58%)
46,39M
AIFFFirefly Neuroscience Inc
US$ 3,70
(94,74%)
26,2M
LAESSEALSQ Corporation
US$ 3,3812
(0,93%)
25,69M
ADDColor Star Technology Company Ltd
US$ 2,18
(19,13%)
21,32M
GetSeriousOK GetSeriousOK 4 minutos atrás
That's bad news for anyone using DCA (Dollar Cost Averaging) because DCA, by definition, means buying at market.

Anyone using DCA on this stock overpays every time they buy. I bet they get Christmas Cards from the MM's.
BIEL
Debunkinator Debunkinator 4 minutos atrás
They are being real hush about the next merger--Must be a real Dosie. 🤑🚀
ASII
LoveThemStocks LoveThemStocks 4 minutos atrás
Yeah, and I'm sure this will be a very positive conference.
AMPX
Trooperstocks Trooperstocks 4 minutos atrás
It's a great product. Behind the company 100% $SGTM
SGTM
iclight iclight 5 minutos atrás
Or Linda Powerless is a lying sack of shit.

Ding Ding!
NWBO
blackcat blackcat 5 minutos atrás
Pot and kettle.....grab your popcorn.
Trooperstocks Trooperstocks 5 minutos atrás
Improve Soil Structure with XLR8® Bio, a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
TradingCharts TradingCharts 5 minutos atrás
Starts in 1/2 an hour.
https://batteriesnews.com/amprius-technologies-to-present-at-the-27th-annual-needham-growth-conference/
AMPX
StayHumble StayHumble 6 minutos atrás
💹 wow 80-$99 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
kip128932156 kip128932156 6 minutos atrás
https://x.com/nicosintichakis/status/1879144079738728675?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
flipper44 flipper44 6 minutos atrás
Wrong on many counts.
NWBO
ddls ddls 6 minutos atrás
We're still waiting for that NPA to kick in.😎

We were told 1/1/25 was the day all hell was breaking loose.

I can say I think no one really believed it was going to happen.

Any other catalyst you can think of that will take Junk-BIEL off the pink
BIEL
QueenVic QueenVic 6 minutos atrás
Ackman and Wynn are invited? Would they be interested just in "common folk"?

I might as well up my ride from a Holden🚓 to a Bugatti 🏎️



https://investorshub.advfn.com/uimage/uploads/2025/1/14/hsidkScreenshot_20250114-084600.png
$Gambler $Gambler 6 minutos atrás
This morning would be a great time to drop a PR Greg... CGAC is number 2 on BB's - Show us some love!!!
CGAC
jeff66 jeff66 6 minutos atrás
I agree. This is gonna be bigger than we could even imagine.
Wouldn't surprise me if this was planned to get things in order. These guys know how to build companies
TWOH
GetSeriousOK GetSeriousOK 6 minutos atrás
Here is the NOPAIN for Vetrans LEGAL WORDING:

https://d12t4t5x3vyizu.cloudfront.net/landsman.house.gov/uploads/2024/12/Landsman-NOPAIN-for-Veterans-Act.pdf

The legal wording is critical. As it stands, RecoveryRx is not included. The term ‘non-opioid pain management drug
BIEL
BigBadWolf BigBadWolf 7 minutos atrás
Authorized Shares 10,000,000,000 01/08/2025
Outstanding Shares 7,232,965,438 01/08/2025
Restricted 910,989,212 01/08/2025
Unrestricted 6,321,976,226 01/08/2025
Held at DTC 4,143,567,296 01/08/2025

Authorized Shares 10,000,000,000 12/18/2024
Outstand
ICTY
Zardiw Zardiw 7 minutos atrás
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
Kaiserwave Kaiserwave 8 minutos atrás
Well that PR sounds nice. 5 year plan is always good to see. Curious to see what that looks like. Good luck.
RDAR
tapioca tapioca 8 minutos atrás
Good question that would seem no one can answer
HMBL
M1Maggot M1Maggot 8 minutos atrás
Mike.....I just have a feeling that there is something out there that is holding this up and the longer it goes the more chance this goes south. The company doesn't have the money to do any of this on their own and if the hold up is over how much must be given up in a JV partnership, well I'm from t
CBRF
Zardiw Zardiw 8 minutos atrás
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
HenryB3 HenryB3 8 minutos atrás
Kool aide starting to taste funny? No worries. I will have new flavors coming out soon. $4,$5,7,$15 how's that one? Remember don't be left holding the bag. Bagholders don't make money, they dream and make fantasies up. I still have a bridge too.
ELTP
Horntail Horntail 8 minutos atrás
I agree. You can't count on the two weeks. Even if we do get an update in the near future it will likely not be in 2 weeks. Alex seems to be very optimistic on his dates.
UATG

Seu Histórico Recente

Delayed Upgrade Clock