ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30,12
-0,28
(-0,92%)
Fechado 16 Fevereiro 6:00PM
30,19
0,07
(0,23%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,707,200,005,950,000,00 %00-
25,504,306,700,005,500,000,00 %00-
26,003,706,200,004,950,000,00 %00-
26,503,105,700,004,400,000,00 %00-
27,002,655,200,003,9250,000,00 %00-
27,502,352,852,992,600,000,00 %0527-
28,001,854,100,002,9750,000,00 %00-
28,501,302,350,001,8250,000,00 %00-
29,001,001,400,001,200,000,00 %00-
29,500,700,950,000,8250,000,00 %00-
30,000,451,550,451,00-0,32-41,56 %1178014/02/2025
30,500,200,300,420,250,000,00 %034-
31,000,050,200,150,125-0,38-71,70 %341.02514/02/2025
31,500,050,200,070,125-0,08-53,33 %81614/02/2025
32,000,211,850,051,03-0,16-76,19 %262314/02/2025
32,500,050,100,040,075-0,01-20,00 %368.16114/02/2025
33,000,000,750,000,000,000,00 %00-
33,500,050,750,050,400,000,00 %0116-
34,000,000,750,000,000,000,00 %00-
34,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,750,050,400,000,00 %0153-
25,500,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
26,500,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
27,500,050,100,070,0750,0116,67 %438114/02/2025
28,000,050,300,070,1750,000,00 %0475-
28,500,050,150,000,100,000,00 %00-
29,000,050,150,070,100,000,00 %1014/02/2025
29,500,200,250,200,2250,0425,00 %31114/02/2025
30,000,350,400,360,3750,0620,00 %174.37414/02/2025
30,500,600,700,620,650,1224,00 %33614/02/2025
31,000,851,200,921,0250,0910,84 %11.01214/02/2025
31,501,301,850,001,5750,000,00 %00-
32,001,752,400,002,0750,000,00 %00-
32,502,302,802,202,55-0,25-10,20 %1044614/02/2025
33,002,703,600,003,150,000,00 %00-
33,503,004,900,003,950,000,00 %00-
34,003,605,300,004,450,000,00 %00-
34,504,005,100,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Angelmin Angelmin 6 minutos atrás
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 9 minutos atrás
When???
NBRI
RuudSaltis RuudSaltis 11 minutos atrás
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 14 minutos atrás
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 18 minutos atrás
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 22 minutos atrás
Hope joh49 you are right. 


FNMA
luvwetscent luvwetscent 24 minutos atrás
"Can't sleep" King....so watching South Park and this ad comes on for Nutrigenix product "Total.T"...a testosterone booster...said for free sample text: Elite.......hadda laugh
ELTP
236T568 236T568 25 minutos atrás
Nailed yet again.  So much winning

https://x.com/kyledcheney/status/1891029531714064479?s=19
wsidejack wsidejack 26 minutos atrás
No, he is visiting with multiple Asian OEMs to secure mega jillion dollar deals for Edig on music players.
igotthemojo igotthemojo 29 minutos atrás
anything is possible....if you are correct, i would imagine they would be sending out worms elsewhere since the facility has a hatchery...
KBLB
jog49 jog49 30 minutos atrás
"Trump is Bessent's boss

Bessent will do as he is told"

****************************************************************************

Trump was Mnuchin's boss

Mnuchin did what Goldman-Sachs told him to do."
FNMA
RichieBoy RichieBoy 37 minutos atrás
Why is Health Care AI so important.

Quite simply Health Care costs keep growing exponentially. No matter what privelege of wealth, or size of population, or even current Health Care capabilities. The fact is with AI as a health implement. Every nation benefits from the most powerful m
AFFU
doinit doinit 41 minutos atrás
PTHRF,,,much thanks for last two posts mike290,,
PTHRF
Seminole Red Seminole Red 55 minutos atrás
the nice thing about it is , It's not their turn and there is nothing they can do to stop us. Even the bills they bring forth will never hit the floor even if they do pass committee

Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what w
CaptainObvious CaptainObvious 58 minutos atrás
Good question
NWBO
Alexulf Alexulf 1 hora atrás
Management and team building, the largest shareholder and
President/CEO of First Tellurium is Tyrone Docherty.

First Tellurium is not his first rodeo, check up on his career,
very impressive. Here is an interview a few months ago;

https://thedeepdive.ca/
FSTTF
z-money z-money 1 hora atrás
With Elon looking at things with cost minded hawkish criticism, I think these smaller companies may have a better chance than ever to land a contract now.
These smaller company are more nible and can usually create niche solutions and charge appropriately vs the big guys who have their compre
NGMC
KILLAZILLA KILLAZILLA 1 hora atrás
EVERYONE IS DUMPING THIS POS SCAM!!!

NAIVE RETAIL IS GETTING THEIR CLOCKED CLEANED!!!
XERI
la-tsla-fan la-tsla-fan 1 hora atrás
WHY NOT? Do you think Trump would ever approve a non-competitive deal?
TSLA
lovethatgreen lovethatgreen 1 hora atrás
The Ibox is the one of the best I've seen . Some is no longer relevant but 95% is. Balkan s resume is impressive. It would be nice to know what he's done for the company lately or what he plans to do in the future .lots of dots whether they connect is a wait and see
AFFU
la-tsla-fan la-tsla-fan 1 hora atrás
mdb1: I think the Cybertruck is probably more suited than the F-150.
TSLA
carlson carlson 2 horas atrás
Can't wait!!!!!!!
NBRI
Jefedejefes Jefedejefes 2 horas atrás
Typical pumper/insider reply, exactly the way management replies as well. Apparently you can't read, as I stated "deep in the first quarter of 2025 and no sales reported". You follow up with old news. I also asked how many shares you hold. and got no rely. reply
EDXC
skitahoe skitahoe 2 horas atrás
Does anyone think that Roswell Park may be involved in the approval of the EDEN Unit?

Gary
NWBO

Seu Histórico Recente

Delayed Upgrade Clock