Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 2.4665006522 | 84.33 | 86.515 | 82.945 | 136647 | 84.67367499 | CS |
| 4 | -2.18 | -2.46077435376 | 88.59 | 91.07 | 82.945 | 191559 | 87.5810537 | CS |
| 12 | -20.82 | -19.4162081507 | 107.23 | 107.31 | 82.845 | 186745 | 91.78007365 | CS |
| 26 | 1.78 | 2.10327307102 | 84.63 | 110.67 | 82.845 | 195754 | 94.99160484 | CS |
| 52 | 15.62 | 22.0652634553 | 70.79 | 110.67 | 64.13 | 217469 | 82.933902 | CS |
| 156 | 6.66 | 8.35109717868 | 79.75 | 110.67 | 50.05 | 164632 | 73.27670281 | CS |
| 260 | 10.79 | 14.268711981 | 75.62 | 110.67 | 33.52 | 150540 | 71.65120638 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 86.41 | -0.04 | -0.05 | 86.24 | 87.27 | 85.16 | 114390 |
| 1739922000 | 86.45 | 1.19 | 1.40 | 85.89 | 86.515 | 84.592 | 94570 |
| 1739576400 | 85.26 | 0.86 | 1.02 | 85.06 | 85.83 | 84.78 | 82018 |
| 1739490000 | 84.4 | 0.77 | 0.92 | 84.04 | 84.45 | 82.945 | 220889 |
| 1739403600 | 83.63 | -2.58 | -2.99 | 84.33 | 84.67 | 83.11 | 149112 |
| 1739317200 | 86.21 | -0.62 | -0.71 | 86.02 | 86.8199 | 86.02 | 129140 |
| 1739230800 | 86.83 | -2.17 | -2.44 | 89.6 | 89.6 | 86.76 | 237886 |
| 1738971600 | 89 | -0.31 | -0.35 | 89.19 | 89.665 | 87.93 | 176204 |
| 1738885200 | 89.31 | 0.97 | 1.10 | 89.17 | 89.48 | 88.3 | 212848 |
| 1738798800 | 88.34 | 1.22 | 1.40 | 87.5 | 88.35 | 87.02 | 221727 |
| 1738712400 | 87.12 | -0.03 | -0.03 | 86.74 | 87.35 | 85.69 | 268770 |
| 1738626000 | 87.15 | -1.48 | -1.67 | 86.77 | 88 | 85.695 | 190691 |
| 1738366800 | 88.63 | -0.2 | -0.23 | 88.88 | 89.3901 | 87.92 | 143366 |
| 1738280400 | 88.83 | 0.39 | 0.44 | 89.3 | 89.81 | 88.04 | 160422 |
| 1738194000 | 88.44 | -1.67 | -1.85 | 90.52 | 90.52 | 87.74 | 146609 |
| 1738107600 | 90.11 | 0.08 | 0.09 | 89.6 | 91.07 | 89.6 | 137820 |
| 1738021200 | 90.03 | 1.21 | 1.36 | 88.58 | 90.44 | 88.29 | 206754 |
| 1737762000 | 88.82 | 2.17 | 2.50 | 88.3 | 89.84 | 87.675 | 309981 |
| 1737675600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1737589200 | 86.65 | -2.55 | -2.86 | 88.59 | 89.45 | 86.06 | 374656 |
| 1737502800 | 89.2 | 0.98 | 1.11 | 89.25 | 90 | 88.49 | 225842 |
| 1737157200 | 88.22 | 0.15 | 0.17 | 88.78 | 89.24 | 87.44 | 181859 |
| 1737070800 | 88.07 | 1.24 | 1.43 | 87.29 | 88.12 | 86.81 | 203359 |
| 1736984400 | 86.83 | 0.39 | 0.45 | 88.38 | 89.1 | 86.46 | 194037 |
| 1736898000 | 86.44 | 1.77 | 2.09 | 85.24 | 86.51 | 85.13 | 239014 |
| 1736811600 | 84.67 | -1.11 | -1.29 | 84.34 | 85.405 | 82.845 | 337192 |
| 1736552400 | 85.78 | -3.71 | -4.15 | 87.47 | 87.995 | 85.33 | 185456 |
| 1736379600 | 89.49 | 0.04 | 0.04 | 88.67 | 89.54 | 88.1 | 182070 |
| 1736293200 | 89.45 | -1.31 | -1.44 | 90.88 | 91.205 | 88.81 | 119063 |
| 1736206800 | 90.76 | -1.84 | -1.99 | 92.85 | 93.3 | 90.445 | 105988 |
| 1735947600 | 92.6 | 1.23 | 1.35 | 92.02 | 92.86 | 91.11 | 173810 |
| 1735861200 | 91.37 | -0.97 | -1.05 | 92.62 | 93.22 | 90.935 | 98371 |
| 1735688400 | 92.34 | -0.23 | -0.25 | 92.84 | 93.2 | 91.97 | 86603 |
| 1735602000 | 92.57 | -0.78 | -0.84 | 92.53 | 93.255 | 91.44 | 96455 |
| 1735342800 | 93.35 | -1.21 | -1.28 | 93.6 | 94.89 | 92.1606 | 101720 |
| 1735256400 | 94.56 | 0.86 | 0.92 | 92.96 | 94.61 | 92.96 | 96377 |
| 1735077840 | 93.7 | 1.12 | 1.21 | 92.8 | 93.92 | 92.42 | 59357 |
| 1734997200 | 92.58 | 0.09 | 0.10 | 92.16 | 92.94 | 91.5 | 133382 |
| 1734738000 | 92.49 | 1.82 | 2.01 | 89.35 | 92.67 | 89.2908 | 704313 |
| 1734651600 | 90.67 | 0.14 | 0.15 | 91.77 | 92.565 | 89.83 | 189059 |
| 1734565200 | 90.53 | -6.62 | -6.81 | 98.05 | 98.1 | 89.7 | 278779 |
| 1734478800 | 97.15 | -1.28 | -1.30 | 97.55 | 98.865 | 95.22 | 317549 |
| 1734392400 | 98.43 | -0.61 | -0.62 | 99.04 | 100.185 | 98 | 153348 |
| 1734133200 | 99.04 | -1.62 | -1.61 | 100.41 | 100.99 | 97.78 | 179887 |
| 1734046800 | 100.66 | 0.05 | 0.05 | 100.22 | 101.68 | 100.22 | 222625 |
| 1733960400 | 100.61 | 0.96 | 0.96 | 101.05 | 101.73 | 99.74 | 435621 |
| 1733874000 | 99.65 | -0.79 | -0.79 | 100.78 | 100.78 | 99.29 | 168288 |
| 1733787600 | 100.44 | -0.16 | -0.16 | 100.6 | 102.17 | 99.565 | 160659 |
| 1733528400 | 100.6 | -0.62 | -0.61 | 102.16 | 102.57 | 100.52 | 104143 |
| 1733442000 | 101.22 | -0.18 | -0.18 | 101.08 | 101.89 | 100.39 | 94007 |
| 1733355600 | 101.4 | -1.5 | -1.46 | 102.58 | 103.57 | 99.42 | 182025 |
| 1733269200 | 102.9 | -0.76 | -0.73 | 103.73 | 104.8 | 102.67 | 91008 |
| 1733182800 | 103.66 | -1 | -0.96 | 105.04 | 105.04 | 103.15 | 154853 |
| 1732917840 | 104.66 | 0.03 | 0.03 | 105.69 | 105.69 | 104.19 | 93371 |
| 1732750800 | 104.63 | -1.97 | -1.85 | 106.88 | 107.31 | 104.39 | 168704 |
| 1732664400 | 106.6 | 1.05 | 0.99 | 104.81 | 106.77 | 104.58 | 111639 |
| 1732578000 | 105.55 | 2.13 | 2.06 | 104.15 | 106 | 103.48 | 182315 |
| 1732318800 | 103.42 | 1.43 | 1.40 | 102.56 | 104.055 | 102.56 | 96801 |
| 1732232400 | 101.99 | 2.34 | 2.35 | 100.01 | 102.89 | 99.51 | 112782 |
| 1732146000 | 99.65 | -0.34 | -0.34 | 100.35 | 100.6 | 99.385 | 102506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
