ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
87,63
-1,00
( -1,13% )
Atualizado: 13:22:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0030,5035,500,0033,000,000,00 %00-
60,0025,5030,500,0028,000,000,00 %00-
65,0020,5025,500,0023,000,000,00 %00-
70,0015,5020,500,0018,000,000,00 %00-
75,0010,5015,500,0013,000,000,00 %00-
80,006,0011,000,008,500,000,00 %00-
85,001,506,505,204,000,000,00 %020-
90,000,055,002,002,5250,000,00 %01-
95,000,054,800,052,4250,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,254,800,252,5250,000,00 %03-
120,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,002,394,802,393,5950,000,00 %01-
75,002,494,802,493,6450,000,00 %01-
80,000,004,800,000,000,000,00 %00-
85,002,004,802,003,400,000,00 %05-
90,001,006,000,003,500,000,00 %00-
95,005,0010,000,007,500,000,00 %00-
100,0010,0015,000,0012,500,000,00 %00-
105,0015,0020,000,0017,500,000,00 %00-
110,0020,0025,000,0022,500,000,00 %00-
115,0025,0030,000,0027,500,000,00 %00-
120,0030,0035,000,0032,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,585
(110,28%)
233,84M
REBNReborn Coffee Inc
US$ 6,00
(81,82%)
41,51M
GHRSGH Research PLC
US$ 19,26
(81,70%)
6,58M
ZBAIATIF Holdings Ltd
US$ 2,02
(77,97%)
12,15M
SGLYSingularity Future Technology Ltd
US$ 1,22
(76,94%)
9,98M
CYNCYNGN Inc
US$ 0,1221
(-54,78%)
41,61M
PITAHeramba Electric PLC
US$ 0,44
(-51,11%)
746,68k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2249
(-47,47%)
199,27M
PROCProcaps Group SA
US$ 0,88
(-44,68%)
319,85k
VIRXViracta Therapeutics Inc
US$ 0,0891
(-41,19%)
4,44M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04415
(22,30%)
304,04M
UOKAMDJM Ltd
US$ 0,2212
(70,15%)
299,75M
HCWBHCW Biologics Inc
US$ 0,585
(110,28%)
257,47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2249
(-47,47%)
199,27M
NVDANVIDIA Corporation
US$ 117,7048
(-1,97%)
178,07M
misterfishman misterfishman 4 minutos atrás
TIMBERRRRRRRRRR SHE,S AWAKE NOWWWWW. hahahahahaha lol.
KEGS
BCNstocks BCNstocks 4 minutos atrás
$ADIA up over 80% on big news out today! Adia Med is now treating patients for inflammation, autoimmune diseases & orthopedic issues. A game-changer for those seeking stem cell therapy! https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-G
ADIA
BCNstocks BCNstocks 4 minutos atrás
$ADIA up over 80% on big news out today! Adia Med is now treating patients for inflammation, autoimmune diseases & orthopedic issues. A game-changer for those seeking stem cell therapy! https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-G
ADIA
pdmihopefull pdmihopefull 4 minutos atrás
My order got filled... that was too quick!!!
CAFI
boywonder1 boywonder1 4 minutos atrás
The company should have put out something substantial by the 15th or at least by now. They have their cash app open, they emailed an invite to shareholders, anf have hinted a lot. It . Is time for HMBL to speak and clear up these matters. This is ridiculous that we are setting here.COME OB‼️🗽
HMBL
Screech691 Screech691 4 minutos atrás
Deer Soil by SGTM: Enhance Your Wildlife Experience
For wildlife watchers and hunters alike, SGTM’s Deer Soil is a revolutionary product designed to attract deer. Acting as a natural attractant, Deer Soil brings deer closer, allowing for better observation and tracking. It’s the perfect tool
SGTM
TenKay TenKay 4 minutos atrás
You realize don’t you that represents around $1800 worth????

😂🤣
HMBL
MoneyMike1 MoneyMike1 4 minutos atrás
He also met with the head of CENAGAS. "In addition, we reviewed the gas pipeline relocation project in #Reynosa, which includes the installation of a new 24-inch infrastructure within a 56-kilometer stretch as well as natural gas storage projects in Tamaulipas."


https://invest
MRGE
RIGATONI RIGATONI 4 minutos atrás
.075 cleared, real tight since the CEO put a ton of money into the company recently. ~Rig
glenn1919 glenn1919 4 minutos atrás
SGBX.....DHAI......ZBAI..........MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
DHAI MULN SGBX
cashclan cashclan 4 minutos atrás
Well



Where you put a cypto bank?

Surely not DJT...this however is a Blank Check acquisition company...

Maybe a gold backed holding company? Lots of options if you've been building since 2008.
DJT
100lbStriper 100lbStriper 5 minutos atrás
i know exactly what you mean. when i broil burgers i use 95%+ lean, but i do know how to season and how long to cook them. i also dont enjoy a messy burger so i cut out the grease..
NLST
Screech691 Screech691 5 minutos atrás
XLR8 from SGTM: Fast-Track Your Plants to Success
Boost your plants' growth rate with SGTM’s XLR8! This product is engineered to encourage rapid, strong growth for plants in any garden. Perfect for those who want to achieve lush greenery and blooming flowers in less time, XLR8 is a must-have
SGTM
dgor dgor 5 minutos atrás
Well looks like we'll be asking again next Xmas
pdmihopefull pdmihopefull 5 minutos atrás
I stand to be corrected again...10 million at 8..
CAFI
One11 One11 5 minutos atrás
The company itself said to get over the drama. Which is what should happen on this board..
MGON
lovethatgreen lovethatgreen 5 minutos atrás
Well possible.

However the BTD work looks legit

And it looks like current shareholders aren't selling
ADHC
KILLAZILLA KILLAZILLA 5 minutos atrás
No they SHOULDN'T!!!

MJL = BROKE and supposedly merging back with wdlf
LIKERE = ALREADY PUBLIC VIA cfsu
Outdoorsmans = ALREADY PUBLIC VIA cfsu
WDLF
3headdog 3headdog 5 minutos atrás
You will appreciate this.....
https://brownstone.org/articles/the-biodefense-oligarchy-and-its-demographic-defeats/
NWBO
tmcfo tmcfo 5 minutos atrás
I even take a tweet in Chinese!
MVNT
$PennyMover $PennyMover 5 minutos atrás
Hope they turn-off the faucet soon on this group.
Wonder if today is the last of it of the shares being sold.
GRLF
Readyam Readyam 6 minutos atrás
Yep … oh Canada … just bought 500K GLTA
RSPI
BCNstocks BCNstocks 6 minutos atrás
$ADIA is tackling a massive gap in U.S. healthcare! Instead of traveling to Panama, Mexico, or Switzerland for stem cell therapy, patients can now receive high-quality, FDA-compliant treatments at Adia Med in Florida! This is a game-changer in regenerative medicine, offering convenience, safety, and
ADIA
mr_sano mr_sano 6 minutos atrás
I wouldn’t worry…Qsep won’t be a player in any of it.
QSEP
dgor dgor 6 minutos atrás
Oh n I'm still having hope but then I'm waiting still for donkeys to fly