ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
92,49
1,82
(2,01%)
Fechado 22 Dezembro 6:00PM
92,49
0,00
(0,00%)
Após o horário de negociação: 9:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0030,0035,000,0032,500,000,00 %00-
65,0025,1030,100,0027,600,000,00 %00-
70,0020,1025,100,0022,600,000,00 %00-
75,0015,2020,200,0017,700,000,00 %00-
80,009,5014,300,0011,900,000,00 %00-
85,006,0010,800,008,400,000,00 %00-
90,002,157,000,004,5750,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,054,900,002,4750,000,00 %00-
95,001,656,500,004,0750,000,00 %00-
100,005,6010,404,958,000,000,00 %02-
105,0010,1014,900,0012,500,000,00 %00-
110,0015,1019,900,0017,500,000,00 %00-
115,0020,0025,000,0022,500,000,00 %00-
120,0025,1030,100,0027,600,000,00 %00-
125,0030,1035,100,0032,600,000,00 %00-
130,0035,1040,100,0037,600,000,00 %00-
135,0040,1045,100,0042,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Squirrely_McShitty Squirrely_McShitty 2 minutos atrás
Someone is keeping the price artificially high. That's what those 1000 share buys at the end of most every down day are doing, or it likely would be in trips. Buys for $2.90 at the end of down sessions? You know as well as I it's manipulation. Only questions are who and why.

Just sayi
CNNA
ddls ddls 3 minutos atrás
Now here's another post sticky warranted.

Just to show BIEL has some very wedded investors hanging into straws of hope.

Although those straws are becoming quite limited.😎
BIEL
getmoreshares getmoreshares 3 minutos atrás
cheap shares available- in a few weeks- many will wonder why they did not buy
CGAC
Sangrebandit Sangrebandit 3 minutos atrás
Absolutely insane. Hopefully they merge this with a ligit company with some $ and they can buy them. It would certainly help the SS.
FUNR
Steady_T Steady_T 4 minutos atrás
I think your numbers are quite ambitious. We shall see.
AVXL
TheShadow TheShadow 4 minutos atrás
Pretty good analysis.

https://youtu.be/6K6BoRC9Xjc?si=VuXGZS8Cq4N9V9iX
ADAUSD
arizona1 arizona1 5 minutos atrás
And why on earth do you so fear Canadians?

Is hap a convicted felon because Canada won't let him in?
Ortiz Ortiz 5 minutos atrás
G, with numbers like that, a 20% net profit, O/S of ~100m, and a P/E multiple of 15 . . .  Need I say more? Know what you own people. 

IMO
AVXL
janice shell janice shell 6 minutos atrás
There is definitely something wrong with Elon.
janice shell janice shell 7 minutos atrás
Many thanks!
dukeb dukeb 9 minutos atrás
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI
Squirrely_McShitty Squirrely_McShitty 11 minutos atrás
How the Hell did they get my picture?!
CNNA
arizona1 arizona1 11 minutos atrás
And/but our borders will be secure -- wonderful, wonderful

Let's just send employers like trump to prison for hiring illegals and it would be "wonderful, wonderful". #moron
delerious1 delerious1 11 minutos atrás
Once again shorts misquoting and if things are good we may even see another exellent PR this week altho things tend to slow down at this time of year...shorts are panicking as we speak

NBRI Rocks !!!!
NBRI
dukeb dukeb 15 minutos atrás
Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod
SMG
crescentmotor crescentmotor 17 minutos atrás
in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug
AVXL
gitreal gitreal 17 minutos atrás
..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?
NBRI
Kool Aid Man Kool Aid Man 18 minutos atrás
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 20 minutos atrás
we are heading upwards which is good to me
AIAD
georgie18 georgie18 21 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 22 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 22 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
FLUX
TOM611 TOM611 22 minutos atrás
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD