ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CNX Resources Corporation

CNX Resources Corporation (CNX)

27,82
0,03
(0,11%)
No fechamento: 29 Janeiro 6:00PM
27,82
0,00
( 0,00% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,007,109,900,008,500,000,00 %00-
21,006,108,900,007,500,000,00 %00-
22,005,107,800,006,450,000,00 %00-
23,004,207,000,005,600,000,00 %00-
24,003,206,100,004,650,000,00 %00-
25,003,003,403,503,200,000,00 %02-
26,002,252,452,302,350,000,00 %02-
27,001,601,751,701,6750,053,03 %34117:34:49
28,001,001,201,131,100,054,63 %132617:41:03
29,000,100,850,700,4750,000,00 %2234014:12:47
30,000,400,450,430,425-0,01-2,27 %6234317:58:55
31,000,200,300,250,250,000,00 %0393-
32,000,050,350,140,20-0,11-44,00 %12023317:43:18
33,000,050,350,150,200,0325,00 %111211:30:18
34,000,100,800,100,450,000,00 %0216-
35,000,130,350,130,240,000,00 %0326-
36,000,150,100,150,1250,000,00 %0133-
37,000,150,050,150,100,000,00 %0178-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,080,250,080,1650,000,00 %01-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-
23,000,050,550,050,300,000,00 %01-
24,000,050,450,250,250,000,00 %01-
25,000,150,350,260,250,000,00 %0634-
26,000,400,550,500,4750,0819,05 %1219116:28:52
27,000,750,900,800,8250,056,67 %55739617:18:21
28,001,151,301,151,225-0,04-3,36 %510517:13:22
29,001,751,901,751,825-0,07-3,85 %134512:01:47
30,000,604,302,552,450,000,00 %1329417:48:49
31,003,303,703,303,50-0,10-2,94 %17012:01:47
32,004,004,804,404,400,8022,22 %34715:38:01
33,005,006,105,255,550,000,00 %090-
34,005,507,604,006,550,000,00 %020-
35,006,907,905,047,400,000,00 %019-
36,007,509,405,808,450,000,00 %036-
37,008,6011,103,209,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CARMCarisma Therapeutics Inc
US$ 0,6734
(33,45%)
438,4k
EDSAEdesa Biotech Inc
US$ 2,21
(20,79%)
815
OSTOstin Technology Group Company Ltd
US$ 3,43
(18,10%)
49,53k
IVAInventiva SA
US$ 2,6501
(15,22%)
749
IFBDInfobird Company Ltd
US$ 2,45
(12,90%)
105,91k
DOMHDominari Holdings Inc
US$ 2,0201
(-11,01%)
533
DGNXDiginex Ltd
US$ 45,00
(-8,50%)
52,02k
XFORX4 Pharmaceuticals Inc
US$ 0,6912
(-8,35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2,53
(-8,33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39,61
(-7,95%)
51,6k
NVDANVIDIA Corporation
US$ 123,19
(-0,49%)
19,94M
VCSHVanguard Short Term Corporate Bond
US$ 78,43
(0,01%)
9,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23,2004
(-5,84%)
1,01M
MSFTMicrosoft Corporation
US$ 425,93
(-3,58%)
824,15k
TSLATesla Inc
US$ 377,55
(-2,70%)
776,92k
PutzMueler PutzMueler 47 segundos atrás
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 55 segundos atrás
To how many cults do you belong?
12yearplan 12yearplan 58 segundos atrás
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 1 min atrás
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 1 min atrás
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 2 minutos atrás
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 2 minutos atrás
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 2 minutos atrás
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 2 minutos atrás
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 2 minutos atrás
What was on the face book page?
SMCI
richme richme 2 minutos atrás
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 2 minutos atrás
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 2 minutos atrás
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 2 minutos atrás
Dems doing what they do best...
adamsmiths adamsmiths 3 minutos atrás
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 4 minutos atrás
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 4 minutos atrás
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 4 minutos atrás
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 4 minutos atrás
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 4 minutos atrás
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 4 minutos atrás
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 5 minutos atrás
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 5 minutos atrás
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 5 minutos atrás
Nonsense.
HMBL
Lime Time Lime Time 5 minutos atrás
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

Seu Histórico Recente

Delayed Upgrade Clock