ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

21,48
0,45
(2,14%)
Fechado 23 Dezembro 6:00PM
21,48
0,00
(0,00%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,508,3010,500,009,400,000,00 %00-
15,005,908,500,007,200,000,00 %00-
17,503,405,700,004,550,000,00 %00-
20,000,903,503,502,200,000,00 %03-
22,500,200,500,450,350,000,00 %075-
25,000,024,100,022,060,000,00 %0119-
30,000,350,150,020,25-0,33-94,29 %0217-
35,000,100,300,100,200,000,00 %0150-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,300,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,001,200,000,000,000,00 %00-
20,000,100,450,450,2750,000,00 %01-
22,501,101,751,631,4250,2316,43 %916020/12/2024
25,003,304,402,283,850,000,00 %0602-
30,008,3010,403,259,350,000,00 %021-
35,0012,9015,400,0014,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Papa Grizz Papa Grizz 2 minutos atrás
4xer, yes indeed the calm before the LT Gain storm. HOPE n WHALE FOMO will be EPIC. The Day of Reckoning is upon us.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
No arguing this fact!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469466854_122126844902534863_7415687975137199667_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2XoJm5AtDuQQ7kNvgERc9gA&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=ARWKS9ETojc8zQypaT1nM
bar1080 bar1080 4 minutos atrás
Looks like few things are beating plain jane S&P 500 index funds so far in 2024. Small caps and even mid caps are doing much worse. I had to look up SPLG
BRK.B
SilkRoad SilkRoad 6 minutos atrás
Nice job arachnodude
KBLB
SilkRoad SilkRoad 7 minutos atrás
Lame effort.
KBLB
GrantHorvat1 GrantHorvat1 7 minutos atrás
How do you feel about the next few years, decades, and centuries when it comes to CUBT?

Millennium?
CUBT
arizona1 arizona1 7 minutos atrás
I'll have to do ancestry because the family left when she was two. I really know/remember so little and it was a tiny family.
elks elks 8 minutos atrás
Pre market. Mountain time opens 5am. Already in line. Good luck.
TNXP
carlson carlson 8 minutos atrás
Open Open Open
NBRI
knrorrel knrorrel 8 minutos atrás
awesome
NVNI
giveit2me giveit2me 9 minutos atrás
if a supercomputer is 10,000,000 faster than a regular computer, then the quantputer can mine the 2,000,0o0 bitcoins left in 0.000000011163744x10,000,000=0.11163744 seconds
GOOG
Tahoe2468 Tahoe2468 10 minutos atrás
Soooo who is alll buying at 7:00 am central time 👍👍👍 told 20 of my friends all dumping in 5k each if I'm lying im dying!!! 
TNXP
Longstrongsilver Longstrongsilver 11 minutos atrás
Except those tariffs just get passed in to the consumers lol . Best case scenario (which I’m completely for) is that it would spur domestic manufacturing of goods which would still raise the cost of goods due to higher manufacturing costs but arguable to perhaps a lesser degree and at least the loc
AZRH
knrorrel knrorrel 12 minutos atrás
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

QNCCF
knrorrel knrorrel 13 minutos atrás
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

QNCCF
nowwhat2 nowwhat2 13 minutos atrás
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
XRPUSD
JoJr JoJr 14 minutos atrás
Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.
RDAR
skitahoe skitahoe 15 minutos atrás
I'd to like to wish everyone the Happiest of Holidays.

As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

Regardless of your faith, have a Happy Holidays and may next
CRTG
janice shell janice shell 16 minutos atrás
You could see if that could work.
arizona1 arizona1 18 minutos atrás
My mother was born in Canada.
FFFacts FFFacts 19 minutos atrás
In the opposite direction
FNMA

Seu Histórico Recente