ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
6,05
0,02
(0,33%)
Fechado 25 Dezembro 6:00PM
6,00
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,405,600,005,000,000,00 %00-
1,504,005,204,204,600,000,00 %05-
2,003,504,704,704,100,000,00 %018-
2,503,004,200,003,600,000,00 %00-
3,002,803,102,552,950,000,00 %0109-
3,502,402,603,202,500,000,00 %020-
4,001,902,102,302,000,000,00 %0137-
4,501,451,651,251,550,000,00 %030-
5,000,951,101,051,025-1,15-52,27 %457424/12/2024
5,500,550,651,250,600,000,00 %01.418-
6,000,250,350,300,30-0,06-16,67 %12.57324/12/2024
7,000,050,100,050,0750,000,00 %02.747-
8,000,050,250,050,150,000,00 %01.281-
9,000,070,200,070,1350,000,00 %0672-
10,000,280,300,280,290,000,00 %01-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,150,750,150,450,000,00 %01.000-
2,500,000,750,000,000,000,00 %00-
3,000,080,750,080,4150,000,00 %058-
3,500,100,750,100,4250,000,00 %061-
4,000,270,750,270,510,000,00 %051-
4,500,100,700,100,400,000,00 %012-
5,000,150,100,080,125-0,07-46,67 %105424/12/2024
5,500,050,150,100,100,000,00 %202.04524/12/2024
6,000,250,350,280,30-0,02-6,67 %1081324/12/2024
7,000,951,101,041,0250,000,00 %098-
8,001,952,151,002,050,000,00 %00-
9,002,803,100,002,950,000,00 %00-
10,003,804,200,004,000,000,00 %00-
11,004,905,100,005,000,000,00 %00-
12,005,906,100,006,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
ignatiusrielly35 ignatiusrielly35 18 minutos atrás
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 21 minutos atrás
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 32 minutos atrás
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 36 minutos atrás
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 43 minutos atrás
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 51 minutos atrás
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 58 minutos atrás
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 1 hora atrás
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 1 hora atrás
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 1 hora atrás
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 1 hora atrás
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 1 hora atrás
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 1 hora atrás
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 1 hora atrás
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 2 horas atrás
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 2 horas atrás
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 2 horas atrás
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 2 horas atrás
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 2 horas atrás
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 2 horas atrás
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 2 horas atrás
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC

Seu Histórico Recente

Delayed Upgrade Clock