ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
8,645
0,075
( 0,88% )
Atualizado: 15:32:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,808,308,407,550,000,00 %00-
2,006,406,904,406,650,000,00 %010-
3,005,505,804,395,650,000,00 %02-
4,004,604,804,804,700,000,00 %02-
5,003,503,804,463,650,000,00 %024-
6,002,552,852,252,700,000,00 %040-
7,001,651,751,631,700,053,16 %131.88710:48:30
8,000,800,900,800,850,056,67 %1047210:48:30
9,000,250,300,290,2750,0838,10 %271.17215:31:50
10,000,050,100,090,0750,0480,00 %498815:29:24
11,000,040,050,040,0450,000,00 %0517-
12,000,010,050,010,030,000,00 %0154-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,060,750,060,4050,000,00 %01-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,300,750,300,5250,000,00 %027-
6,000,080,750,080,4150,000,00 %01.167-
7,000,050,100,050,075-0,01-16,67 %5623814:03:48
8,000,150,250,200,20-0,03-13,04 %1919514:58:59
9,000,600,700,780,650,000,00 %010.166-
10,001,351,451,601,400,000,00 %0202-
11,002,302,451,952,3750,000,00 %01-
12,003,303,502,433,400,000,00 %012-
13,004,204,500,004,350,000,00 %00-
14,005,305,500,005,400,000,00 %00-
15,006,206,500,006,350,000,00 %00-
16,007,307,500,007,400,000,00 %00-
17,008,308,500,008,400,000,00 %00-
18,009,209,600,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
91,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,1672
(82,53%)
658,73M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,55M
TNONTenon Medical Inc
US$ 1,8901
(51,21%)
33,08M
HSAIHesai Group
US$ 23,675
(47,88%)
23,47M
WCTWellchange Holdings Company Limited
US$ 0,7248
(-71,12%)
29,27M
ARVNArvinas Inc
US$ 8,59
(-51,08%)
13,75M
LZMHLZ Technology Holdings Ltd
US$ 8,34
(-46,74%)
517,87k
SPGCSacks Parente Golf Inc
US$ 0,1034
(-35,42%)
31,87M
MDCXMedicus Pharma Ltd
US$ 2,5295
(-25,60%)
93,44k
SYRSSyros Pharmaceuticals Inc
US$ 0,1671
(82,42%)
658,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0389
(16,12%)
388,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(9,76%)
255,7M
NVDANVIDIA Corporation
US$ 110,31
(3,11%)
254,15M
CUTRCutera Inc
US$ 0,1089
(-15,25%)
209,74M
Brocool Brocool 1 min atrás
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW
manibiotech manibiotech 2 minutos atrás
Sorry it was supposed to read " folks like you who prevented "
NWBO
janice shell janice shell 2 minutos atrás
Yes, it is very scary. The mainstream press IS nearly always "sane-washing" Trump. He just isn't sane, and something needs to be done before he nukes Paris or something.
blackcat blackcat 3 minutos atrás
Grab your popcorn!

Canadian Sen. Patrick Brazeau took to X to challenge Donald Trump Jr., the eldest son of President Donald Trump, to a boxing match for charity in response to President Trump's tariff war with Canada.

Canadian Senator Patrick Brazeau said he is 100% se
Brocool Brocool 3 minutos atrás
Recognized for its deep technical expertise and rigorous regulatory compliance, 1606 Corp. positions itself as a transformative figure in the digital services space. $CBDW
CBDW
manibiotech manibiotech 3 minutos atrás
True 
It's fools like you prevented that . Because at that time SP of 100-200 or even higher was imminent .
Give us a break . Folks who have been here for that long know exactly what I am talking about . 
NWBO
solidgold solidgold 3 minutos atrás
Thank you very much.
NBRI
AyaStocks AyaStocks 3 minutos atrás
It's just a matter of time before $ADIA breaks out!
ADIA
doc2016 doc2016 3 minutos atrás
is oracle stargate to contain all the nodes of data for use? all data lakes accessible?


Oracle's Project Stargate is indeed a significant initiative aimed at simplifying and unifying data management across various environments. However, it's crucial to understand the nuances o
varmit varmit 4 minutos atrás
NOTICE ANOTHER UPWrds push as gold goong higher !!!!!!!
PDIV AINT OVER YET BILLIONS MULTI BILLIOONS IN RARE EARTHS !!!   
PDIV
DarthYoda DarthYoda 4 minutos atrás
$CWBHF+$TLRY= "Strategic Partners" in Canada...
"Health Canada Consults on Pathway for Health Products Containing CBD":
March 10, 2025
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purcha
CWBHF TLR
EmperorPhoenix41 EmperorPhoenix41 4 minutos atrás
More news is 100% coming. Lots of it. Most of it in Q2 but its going to drive this thing way past the recent high.
RITE
Jack_Herer Jack_Herer 4 minutos atrás
Phil Thomas, Patagonia's executive chairman begs to differ.
Hiri didn't deliver and Magnus Capital is doing the placement (for $1M). They're also doing an entitlement offer (for $2.56M), which is not open to American corporations or residents. Likely, Patagonia no longer needs Hiru and I s
HIRU
RedShoulder RedShoulder 5 minutos atrás
Re Sigma -1 R "Lifelong choline supplementation ameliorates Alzheimer’s disease pathology and associated cognitive deficits by attenuating microglia activation"

"Choline is also the precursor for acetylcholine, a neurotransmitter which activates the alpha7 nicotinic acetylcholine rece
AVXL
TooFrank TooFrank 5 minutos atrás
Then the buying comes right back in.
NIO
RichieBoy RichieBoy 5 minutos atrás
No word from Thierry, Mike, or Jim.
I'll give them A+ for consistency.
Putin is a mass murderer. Why is Donald cozying up to a mass murderer wanted by The Hague. No answer necessary, the market already knows why.
AFFU
vinmantoo vinmantoo 5 minutos atrás
Kennedy is a lying conman who spread misinformation about vaccines and touts quack preventatives and cures.
NVAX
davidsson10 davidsson10 5 minutos atrás
Runny yolks can be a great condiment. Unfortunately, such yolks can also be a frequent route for the transmission of salmonella. As much as I enjoy runny yolks, I'll insist on fully cooked yolks if I question the source of the egg and the sanitation procedures practiced.
seve333 seve333 5 minutos atrás
If Jron is to be believed Denner has had master plan all along and is just waiting to unleash it.
AMRN
Brocool Brocool 5 minutos atrás
At its core, 1606 Corp. specializes in transforming traditional customer support and research processes through its innovative chatbot platforms.$CBDW
CBDW
DarthYoda DarthYoda 5 minutos atrás
FYI to my "strategic partners" $TLRY+$CWBHF...
"Health Canada Consults on Pathway for Health Products Containing CBD":
March 10, 2025
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purchas
CWBHF TLRY
KRISGO KRISGO 5 minutos atrás
dbing, mid this week or next week?
NWBO
AyaStocks AyaStocks 5 minutos atrás
$ADIA is on strong watch for breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA
Prudent Capitalist Prudent Capitalist 5 minutos atrás
Sanity and stability is nowhere to be found in the West Wing of the Whitehouse these days. Very scary
varmit varmit 5 minutos atrás
I did lose on that one !!!!
I was greedy 
Ocm  said a mega weed deal was haPppening 
So i bought at .0074 a boatload 
It did actually flash x10 to .07 cents my account was full of riches . I thought this would go to at least ..19 like dpls did 
Then next am my acco
NNRX

Seu Histórico Recente

Delayed Upgrade Clock