ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,0010,1511,050,0010,600,000,00 %00-
92,008,7510,800,009,7750,000,00 %00-
93,008,059,050,008,550,000,00 %00-
94,006,308,8510,307,5750,000,00 %020-
95,006,107,307,156,700,000,00 %05-
96,004,956,155,405,55-1,97-26,73 %4816:32:53
97,004,405,154,154,775-1,30-23,85 %614414:58:09
98,003,403,954,703,675-0,10-2,08 %11711:35:10
99,002,593,203,632,8950,000,00 %078-
100,001,832,201,632,015-1,25-43,40 %1025015:03:00
101,001,171,511,181,34-0,94-44,34 %4958116:21:24
102,000,760,860,920,81-0,81-46,82 %7623817:46:03
103,000,420,480,460,45-0,70-60,34 %27543417:59:09
104,000,210,260,290,235-0,50-63,29 %12960217:25:33
105,000,090,140,120,115-0,28-70,00 %10693917:59:47
106,000,050,080,060,065-0,16-72,73 %2961017:31:33
107,000,040,060,040,05-0,12-75,00 %151.19417:10:34
108,000,020,050,020,035-0,06-75,00 %730416:07:37
109,000,010,040,050,0250,0125,00 %14.96912:07:01
110,000,040,040,040,040,000,00 %0390-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,120,240,120,180,000,00 %03-
92,000,020,040,020,030,000,00 %056-
93,000,010,050,010,030,000,00 %049-
94,000,010,020,020,0150,01100,00 %216013:57:38
95,000,020,060,050,040,000,00 %0221-
96,000,040,070,050,0550,000,00 %0335-
97,000,080,110,100,0950,0225,00 %627313:57:38
98,000,150,190,150,170,017,14 %937517:01:04
99,000,280,340,240,310,0960,00 %12324217:44:27
100,000,490,570,420,530,1240,00 %9231417:44:01
101,000,830,920,760,8750,2652,00 %27118517:24:24
102,001,211,391,261,300,3640,00 %18827217:24:45
103,001,932,181,952,0550,7258,54 %19626216:44:41
104,002,713,352,713,030,8142,63 %2427217:53:42
105,002,863,904,003,381,4556,86 %114513:39:08
106,004,454,804,454,6251,0530,88 %95516:37:37
107,005,005,753,055,3750,000,00 %011-
108,005,957,154,406,550,000,00 %013-
109,006,958,254,057,600,000,00 %01-
110,007,808,806,058,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,11
(44,01%)
5,15M
LGCLLucas GC Ltd
US$ 0,80
(39,86%)
794,98k
FFIEFaraday Future Intelligent Electric Inc
US$ 1,71
(26,67%)
3,28M
PWMPrestige Wealth Inc
US$ 1,32
(23,36%)
365,94k
MFImF International Ltd
US$ 0,9802
(16,11%)
2,21M
WBUYWeBuy Global Ltd
US$ 0,0833
(-32,55%)
3,49M
EYENEyenovia Inc
US$ 0,0429
(-24,74%)
5,3M
MANHManhattan Associates Inc
US$ 223,99
(-24,10%)
74,15k
MGOLMGO Global Inc
US$ 0,127
(-23,63%)
13,18M
HAOHaoxi Health Technology Ltd
US$ 2,86
(-22,70%)
1,71M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,045
(-22,15%)
30,81M
MGOLMGO Global Inc
US$ 0,127
(-23,63%)
13,18M
RIMEAlgorhythm Holdings Inc
US$ 0,0296
(-4,21%)
12,04M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5059
(9,95%)
10,6M
NVDANVIDIA Corporation
US$ 127,98
(-0,78%)
7,81M
janice shell janice shell 3 minutos atrás
As long as there're museums, people will be getting Ph.Ds in the history of art.
erik1975 erik1975 4 minutos atrás
57% short volume today. 99 out of 173 million 
GTCH
janice shell janice shell 5 minutos atrás
Do you know of any firm beside Hindenburg that specialized in shorting.

Sure. Citron. Capybara is another. Here's a not very long list of activist shorts:

https://breakoutpoint.com/blog/2023/12/2023-review/
DewDiligence DewDiligence 5 minutos atrás
SABS -53% on purportedly-positive phase-1 data_in T1D:

https://finance.yahoo.com/news/sab-bio-announces-positive-topline-120000836.html
SABS
nwtf nwtf 5 minutos atrás
LOL LOL
ERHE
ilovetech ilovetech 5 minutos atrás
https://x.com/peter_brit/status/1884310471005884586?t=yDsBc7ywUoR-wHHc5qjQ9w&s=19
NWBO
AlwaysOptimistic AlwaysOptimistic 6 minutos atrás
Broad selling in Nvidia rout was ‘irrational’, Howard Marks says

https://finance.yahoo.com/news/broad-selling-nvidia-rout-irrational-173623791.html
NVDA
rmmc rmmc 7 minutos atrás
That is because of your low IQ. 😅 Speaking of keeping track, how many times have you said this is dead and it comes back to life. Its not Beetlejuice my bashing friend.
HIRU has been doing a number on you.
Go take some time off and visit your family, im sure they miss you after
HIRU
Buckboard Buckboard 7 minutos atrás
Thanks
MRKR
northam43 northam43 7 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
scaryharrysafari scaryharrysafari 7 minutos atrás
He sure took the bait quick on this one, didn't he?
Real knee-slapper Special we got here, yessiree Bob
NBRI
barnyarddog barnyarddog 7 minutos atrás
J.P. Morgan picks out top stocks for broader internet going into 2025

Dec. 18, 2024
Amazon.com, Inc. (AMZN) Stock, META Stock, GOOG Stock, GOOGL Stock, SPOT Stock, TTWO Stock, XMTR Stock, ANGI Stock, MTCH Stock, GETY Stock, MYPS StockBy: Ahmed Farhath, SA News Editor12 Comment
AMZN GETY GOOG
krisrun krisrun 8 minutos atrás
Elon wants 65 B for his pay (for 10 % time on TSLA). No CEO ever got more than 100 M/Y (so much for bench marking).
TSLA
nowwhat2 nowwhat2 8 minutos atrás
FOMC trw

SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning).....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dpjpjTOT_!_27_6m_730am_C
XRPUSD
northam43 northam43 8 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
beartrap12 beartrap12 8 minutos atrás
Thanks, Flipper
NWBO
BIG D 4 BIG D 4 8 minutos atrás
HELLO ALL LONGS !! GREAT POSTS SAVING GRACE # 1 AND JJJ # 1 AND MYSELF # 1 !! THE BIG 3 !!!! I AM LOADED FOR THE RUN TO 1 DOLLAR !! WHAT A BUY HERE AT .0004 !! WOW !! 1 AM HAPPY WITH 61 MILLION SHARES !! GO MJNA $ !! MAKE US MILLIONS !!!! 2000 $ FOR 5 MILLION SHARES IS CHICKEN FEED !! MAGA MAN MAKE
MJNA
gp22 gp22 9 minutos atrás
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
12yearplan 12yearplan 9 minutos atrás
Ok, not sure why you think I have localized input for that - maybe Desert could.
gp22 gp22 9 minutos atrás
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
DiscoverGold DiscoverGold 9 minutos atrás
Gold $GLD - Showing Resilience...
By: Sahara | January 28, 2025

• $GOLD $GLD - Showing Resilience

Managing to remain over those Lesser/MA's (Daily 12 & 20) & withholding its B/Out of the Bear 'Pennant' (Red). Now has to crack the Shaded Mid-Channel to hit th
GLD GOLD
shotsky shotsky 9 minutos atrás
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
shotsky shotsky 9 minutos atrás
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
gp22 gp22 10 minutos atrás
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS

Seu Histórico Recente

Delayed Upgrade Clock