ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
247,88
1,75
(0,71%)
Fechado 08 Fevereiro 6:00PM
247,88
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0071,1075,100,0073,100,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0047,9047,9047,9047,900,000,00 %07-
190,0052,7052,7052,7052,700,000,00 %05-
195,0048,2648,2648,2648,260,000,00 %02-
200,0039,6039,6039,6039,600,000,00 %05-
210,0024,7024,7024,7024,700,000,00 %06-
220,0026,8029,9035,0028,350,000,00 %022-
230,0018,0019,7018,9518,850,000,00 %0878-
240,007,509,809,808,65-0,07-0,71 %130207/02/2025
250,003,513,513,513,510,000,00 %0551-
260,000,650,650,650,650,000,00 %0329-
270,000,140,700,050,42-0,09-64,29 %125407/02/2025
280,000,850,850,850,850,000,00 %04-
290,000,400,750,400,5750,000,00 %02-
300,001,050,751,050,900,000,00 %07-
310,000,000,000,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,400,400,400,400,000,00 %06-
180,000,650,650,650,650,000,00 %02-
185,000,800,800,800,800,000,00 %09-
190,000,380,380,380,380,000,00 %01-
195,000,010,750,010,380,000,00 %030-
200,000,600,600,600,600,000,00 %0440-
210,000,800,800,800,800,000,00 %0157-
220,000,200,550,200,375-0,52-72,22 %2540707/02/2025
230,002,032,032,032,030,000,00 %0482-
240,001,151,751,251,45-0,59-32,07 %76129307/02/2025
250,0010,0010,0010,0010,000,000,00 %063-
260,0014,5014,5014,5014,500,000,00 %02-
270,0027,2027,2027,2027,200,000,00 %00-
280,0030,2033,8025,5532,000,000,00 %01-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0060,0064,9070,9062,450,000,00 %00-
320,0070,0074,700,0072,350,000,00 %00-
330,0080,0084,800,0082,400,000,00 %00-
340,0090,0094,70100,9092,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
leavetheguntakethecannolis leavetheguntakethecannolis 47 segundos atrás
Exactly! I suppose if Leo dumped all of his shares and had zero ownership in the company logic would dictate you do not continue to pay any bills including website hosting.

What say you Mr. cantwate? Please enlighten the rest of us.
IPIX
WarrenPuffett WarrenPuffett 49 segundos atrás
The amount of buying is mind blowing.  They say, volume comes followed by PPS squeeze action.  Let's keep an eye peeled on this one.
MJNA
Smattchew Smattchew 51 segundos atrás
There could be so much more to your list than that... Why don't you tell us your feelings on fka $bioaq and then compare it to your feelings on this fka $bioaq forum board. Are they the same? Hmmm
BIOAQ
sentiment_stocks sentiment_stocks 1 min atrás
With regards to the specific incident I wrote about, I think LP and LG shouldn't have stated that they would likely be sharing the data in short order... especially if, as I suggested (and I am merely hypothesizing here) they thought there was a possibility that the PFS arm of the original arms woul
NWBO
poster44ny poster44ny 1 min atrás
OTC SS updat no changes

https://www.otcmarkets.com/stock/HHSE/security
HHSE
Judah137 Judah137 1 min atrás
🚀 🚀 🚀 🚀 🚀 
ZMRK
janice shell janice shell 1 min atrás
Feel free to join us over there.

But a great deal of tofu produced here in North America is by a chemical processing method. If I remember correctly the process uses some of the same chemicals as the metal prep and chroming industries.

That does sound alarming. I do kn
price_and_volume price_and_volume 2 minutos atrás
What gives you that idea?

I suggested TO DR HUMOROUS that if SHE doesn't like reading facts, SHE can use the ignore feature.

Used or not, it appears many here ignored facts for years & went all-in on the $ENZC pump instead.

That's why they're bagholders p
ENZC
eeprincipal eeprincipal 2 minutos atrás
Not likely 
TPTW
frrol frrol 3 minutos atrás
They're AD specialists, and qre not ignorant of current AD research. Their work just focuses on toxic protein misconformation.
AVXL
cableguy cableguy 3 minutos atrás
ASII
@ASII_Inc
·
12h
$ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV

https://x.com/ASII_Inc
ASII
Jackxkr Jackxkr 4 minutos atrás
Everyone considers me a " fudster" but I think this is the best DD I have seen here in awhile. This is solid.

Thx
NWBO
B402 B402 4 minutos atrás
Are dems cartoonish,,,,,caricatures of themselves now......and a democratic party? ;)
Ribo Ribo 5 minutos atrás
Note 7 - Subsequent Events Management has reviewed events between December 31, 2024, to the date that the financials were issued, and determined that except as set forth below there were no significant events identified for disclosure other than the aforementioned. Raymond Valdez, our sole executive
IDVV
michael702/ michael702/ 5 minutos atrás
Very nice to have you here!
BLLB
ORBAPU ORBAPU 5 minutos atrás
Maybe their plan is to announce on February 29 this year too 😊
AMRN
flipper44 flipper44 5 minutos atrás
Thank you Starric.
NWBO
trade15 trade15 6 minutos atrás
Janice
I sometimes read the Recipe forum. I noticed the discussion about tofu. Tofu is healthy but it depends how it is produced. The Japanese method is through fermentation which is very healthy. But a great deal of tofu produced here in North America is by a chemical processing method. If I
StockItOut StockItOut 7 minutos atrás
good loading zone
MDCE
chklingon chklingon 8 minutos atrás
I disagree on the robotic totally, However, we really don't know just how good it is or is not. What to watch is production. Why there are some really compelling robots out there, NO one is making thousands of them, But we will see. TSLA will make a ton of moola if this comes true. Solar has indeed
BYD TSLA
crowin crowin 8 minutos atrás
Why do the libs cuss and show the Hate.

Trumpsters and proud boys are just so cool and positive....
Dacloud1 Dacloud1 9 minutos atrás
Will buy more next week ,trying to get to 1m
IQST