ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73,01
-0,51
(-0,69%)
Fechado 18 Dezembro 6:00PM
73,01
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0030,8035,500,0033,150,000,00 %00-
42,5028,3033,000,0030,650,000,00 %00-
45,0025,8030,500,0028,150,000,00 %00-
47,5023,1028,000,0025,550,000,00 %00-
50,0020,8025,500,0023,150,000,00 %00-
55,0015,5020,3024,0017,900,000,00 %00-
60,0011,0015,5019,2013,250,000,00 %00-
65,006,0010,5011,508,250,000,00 %016-
67,503,508,006,745,750,000,00 %01-
70,001,205,504,403,350,000,00 %044-
72,500,453,601,432,0250,032,14 %251.29618/12/2024
75,000,100,200,300,150,000,00 %02.405-
77,500,050,250,050,150,000,00 %11.76518/12/2024
80,000,050,200,050,1250,000,00 %352.97018/12/2024
82,500,050,050,050,050,000,00 %01.523-
85,000,100,500,100,300,000,00 %0462-
87,500,020,050,020,0350,000,00 %452818/12/2024
90,000,060,300,060,180,000,00 %01.142-
92,500,080,550,080,3150,000,00 %0313-
95,000,350,550,350,450,000,00 %0351-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,050,000,000,000,00 %00-
42,500,104,800,102,450,000,00 %010-
45,000,050,550,050,300,000,00 %05.897-
47,500,004,800,000,000,000,00 %00-
50,000,064,800,062,430,000,00 %096-
55,000,164,800,162,480,000,00 %0124-
60,000,050,600,050,3250,000,00 %0249-
65,000,030,350,030,190,000,00 %0123-
67,500,050,050,050,050,000,00 %0115-
70,000,050,100,100,0750,05100,00 %241.00418/12/2024
72,500,300,500,150,40-0,20-57,14 %101.63318/12/2024
75,000,054,801,552,4250,031,97 %181.28418/12/2024
77,502,406,804,074,600,000,00 %01.582-
80,004,909,505,207,200,000,00 %0444-
82,507,0011,706,609,350,000,00 %012-
85,009,5014,106,7011,800,000,00 %00-
87,5012,0016,809,4014,400,000,00 %00-
90,0014,5019,406,5016,950,000,00 %00-
92,5017,0021,909,8019,450,000,00 %00-
95,0019,6024,5011,9022,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 5,48
(174,00%)
1,79M
APCXAppTech Payments Corporation
US$ 0,9653
(153,36%)
12,31M
MESOMesoblast Limited
US$ 18,62
(52,00%)
56,65k
ELABElevai Labs Inc
US$ 2,92
(35,81%)
1,34M
MGOLMGO Global Inc
US$ 2,08
(30,82%)
1
LITMSnow Lake Resources Ltd
US$ 0,50
(-38,99%)
1,55M
AEMDAethlon Medical Inc
US$ 0,4619
(-30,08%)
377,37k
MUUDirexion Daily MU Bull 2X Shares
US$ 17,32
(-29,42%)
31,05k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,52
(-29,04%)
4,99k
MRTNMarten Transport Ltd
US$ 13,01
(-19,29%)
1
APCXAppTech Payments Corporation
US$ 0,9653
(153,36%)
12,31M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3924
(7,57%)
2,21M
SGMOSangamo Therapeutics Inc
US$ 2,55
(8,51%)
1,89M
CURRCurrenc Group Inc
US$ 5,48
(174,00%)
1,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35,16
(4,80%)
1,69M
SkeBallLarry SkeBallLarry 8 minutos atrás
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 10 minutos atrás
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 13 minutos atrás
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 18 minutos atrás
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 22 minutos atrás
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 23 minutos atrás
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 29 minutos atrás
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 30 minutos atrás
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 33 minutos atrás
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 37 minutos atrás
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 37 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 37 minutos atrás
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 39 minutos atrás
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 42 minutos atrás
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 43 minutos atrás
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 44 minutos atrás
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 44 minutos atrás
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 44 minutos atrás
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 44 minutos atrás
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 45 minutos atrás
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 48 minutos atrás
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 53 minutos atrás
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 55 minutos atrás
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 55 minutos atrás
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 57 minutos atrás
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU

Seu Histórico Recente

Delayed Upgrade Clock