ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Copa Holdings SA

Copa Holdings SA (CPA)

91,81
0,67
(0,74%)
Fechado 07 Fevereiro 6:00PM
91,81
0,00
( 0,00% )
Pré-mercado: 10:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0043,4443,4443,4443,440,000,00 %00-
50,0040,1140,1140,1140,110,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0025,7525,7525,7525,750,000,00 %01-
70,0023,7523,7523,7523,750,000,00 %00-
75,0020,0020,0020,0020,000,000,00 %03-
80,0012,0512,0512,0512,050,000,00 %013-
85,007,107,107,107,100,000,00 %086-
90,004,654,654,654,650,000,00 %0210-
95,001,551,551,551,550,000,00 %0250-
100,000,620,620,620,620,000,00 %0406-
105,000,320,320,320,320,000,00 %0231-
110,000,300,300,300,300,000,00 %057-
115,000,100,100,100,100,000,00 %041-
120,000,100,100,100,100,000,00 %036-
125,000,300,300,300,300,000,00 %09-
130,001,051,051,051,050,000,00 %01-
135,000,950,950,950,950,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,300,300,300,300,000,00 %01-
50,001,451,451,451,450,000,00 %03-
55,000,700,700,700,700,000,00 %03-
60,000,600,600,600,600,000,00 %030-
65,000,450,450,450,450,000,00 %0532-
70,000,350,350,350,350,000,00 %08-
75,000,320,320,320,320,000,00 %019-
80,000,520,520,520,520,000,00 %0417-
85,001,101,101,101,100,000,00 %0727-
90,002,352,352,352,350,000,00 %0387-
95,004,904,904,904,900,000,00 %0100-
100,007,127,127,127,120,000,00 %048-
105,0015,8015,8015,8015,800,000,00 %03-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,17
(0,00%)
49,52k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2125
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,77
(0,00%)
344
AACGATA Creativity Global
US$ 0,8399
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,17
(0,00%)
49,52k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2125
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,77
(0,00%)
344
AACGATA Creativity Global
US$ 0,8399
(0,00%)
0
OCEAOcean Biomedical Inc
US$ 0,1329
(0,00%)
181,99M
CYNCYNGN Inc
US$ 0,0602
(0,00%)
143,63M
MGOLMGO Global Inc
US$ 0,415
(0,00%)
133,96M
PNBKPatriot National Bancorp Inc
US$ 1,45
(0,00%)
40,66M
STBXStarBox Group Holdings Ltd
US$ 0,3325
(0,00%)
36,95M
al44 al44 3 minutos atrás
Trump’s Chess Game Is Improving

By Ted Noel

The Civil Service Act provides procedural protections for firing from a job, but if the job no longer exists, the employee is simply out of luck.

Does Chucky Schumer really believe that $20 million for Sesame St
INEEDMONEY INEEDMONEY 3 minutos atrás
Let's see some movement here already !
TPTW
NoMoDo NoMoDo 3 minutos atrás
What if there was a share swap with another company? 100 of ours for 1 of theirs at a much higher price. Would that be possible?
HMBL
fung_derf fung_derf 3 minutos atrás
I have no idea what sort of rebuild would be planned, but its easy enough to level to start from nothing.
Again, throughout history, land has been attacked, conquered and re-established. We are in a new society where just about everything is first viewed as awful, terrible, inhumane. I have n
BottomBounce BottomBounce 3 minutos atrás
$NVDA Total Debt (mrq) $10.01B
NVDA
georgie18 georgie18 3 minutos atrás
RDAR...0006...🥳...Tested the bottom as alerted...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 10:59:38 AM

Post#
388954
of 389888
RDAR...00095... 🥳...May test .0006 bottom again..
RDAR
georgie18 georgie18 4 minutos atrás
RDAR...0006...🥳...Tested the bottom as alerted...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 10:59:38 AM

Post#
388954
of 389888
RDAR...00095... 🥳...May test .0006 bottom again..
RDAR
Meowza Meowza 4 minutos atrás
You can still be patriotic without the unnecessary performative theater.
AMRN
don estaban don estaban 4 minutos atrás
El Don is the OG when it comes to painting !!!!! The level 2 at the open is looking a bit different alot of MM's above .04 could be nothing or something who knows !
MVNT
boobb2 boobb2 4 minutos atrás
Not what people were looking for...........................40 Brightwater LLC,
MCIC
SmellMyFinger SmellMyFinger 4 minutos atrás
$CELZ above $4+.
CELZ
work-n-hard work-n-hard 4 minutos atrás
02-07-25 - 803,315,728 OS {As per OTC}
38,114,754 shares diluted since 01-30-25
BOMO
dirkv dirkv 4 minutos atrás
TAOP: all time low
0.2406 - 1.98

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire
Mon, February 10, 2025 at 2:30 PM GMT+1 5 min read

SHENZHEN, China, Feb. 10,
TAOP
MightyX MightyX 4 minutos atrás
Y’all buying all a sudden..no news even? Interesting indeed.
TPTW
work-n-hard work-n-hard 5 minutos atrás
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***
This record begins 02-05-25 and picks up from 01-01-25.
For a record further back, refer to the post that is a reply to: #99795

01-06-25 - 518,427,335 OS
BOMO
dirkv dirkv 5 minutos atrás
TAOP: all time low
0.2406 - 1.98

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire
Mon, February 10, 2025 at 2:30 PM GMT+1 5 min read

SHENZHEN, China, Feb. 10,
TAOP
JusticeWillWin JusticeWillWin 5 minutos atrás
👉👉👉COOP absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.67
COOP's forward P/E is only: 7.63

The P/E
COOP
SmellMyFinger SmellMyFinger 5 minutos atrás
Won't this be gradually beaten back down, though?
CEIN
PEACHMAN PEACHMAN 5 minutos atrás
IFUS headed to India

https://www.otcmarkets.com/otcapi/company/dns/news/document/80142/content
IFUS
Trooperstocks Trooperstocks 5 minutos atrás
$ASII's Globetopper in today's news with Alpha Modus: "Alpha Modus (Nasdaq: AMOD) Announces Strategic Reseller Agreement with GlobeTopper (OTC: ASII), Expanding Revenue Opportunities in Prepaid and Digital Transactions" https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-14000078
AMOD ASII
BottomBounce BottomBounce 5 minutos atrás
$AAPL Total Debt (mrq) $119.06B
AAPL
LoveItInBishop LoveItInBishop 5 minutos atrás
MGOL .685
MGOL
CrimsonNightRider CrimsonNightRider 5 minutos atrás
and they were headed to NASDAQ in 2021. This is a smart tick. Still a worthless blood sucker of a stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST

Seu Histórico Recente