Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 0.205906258467 | 36.91 | 37.46 | 18.49 | 20028 | 37.05371115 | SP |
| 4 | 0.086 | 0.233062330623 | 36.9 | 37.55 | 18.49 | 14399 | 37.07586139 | SP |
| 12 | 0.296 | 0.806759334969 | 36.69 | 37.55 | 18.49 | 13217 | 36.27376745 | SP |
| 26 | 3.4068 | 10.1455663029 | 33.5792 | 37.55 | 18.49 | 11979 | 36.09833082 | SP |
| 52 | 3.4068 | 10.1455663029 | 33.5792 | 37.55 | 18.49 | 11979 | 36.09833082 | SP |
| 156 | 3.4068 | 10.1455663029 | 33.5792 | 37.55 | 18.49 | 11979 | 36.09833082 | SP |
| 260 | 3.4068 | 10.1455663029 | 33.5792 | 37.55 | 18.49 | 11979 | 36.09833082 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 36.986 | -0.12 | -0.32 | 36.89 | 36.99 | 36.87 | 5500 |
| 1739922000 | 37.104 | 0.12 | 0.34 | 18.49 | 37.46 | 18.49 | 45774 |
| 1739576400 | 36.98 | -0.08 | -0.22 | 37.05 | 37.05 | 36.8 | 26389 |
| 1739490000 | 37.0601 | 0.31 | 0.84 | 36.91 | 37.0601 | 36.66 | 2450 |
| 1739403600 | 36.7519 | -0.24 | -0.65 | 36.63 | 36.85 | 36.63 | 3433 |
| 1739317200 | 36.9906 | -0.39 | -1.04 | 37.32 | 37.32 | 36.915 | 13864 |
| 1739230800 | 37.38 | 0.37 | 0.99 | 37.08 | 37.46 | 37.08 | 4671 |
| 1738971600 | 37.0145 | -0.06 | -0.15 | 37.26 | 37.36 | 37.0145 | 34745 |
| 1738885200 | 37.0696 | -0.21 | -0.56 | 37.32 | 37.38 | 36.8001 | 31486 |
| 1738798800 | 37.28 | 0.19 | 0.51 | 37.01 | 37.28 | 36.88 | 49175 |
| 1738712400 | 37.09 | 0.3 | 0.81 | 36.92 | 37.12 | 36.92 | 12382 |
| 1738626000 | 36.7912 | -0.09 | -0.23 | 36.87 | 36.91 | 36.33 | 8608 |
| 1738366800 | 36.8772 | -0.49 | -1.32 | 37.51 | 37.51 | 36.87 | 4292 |
| 1738280400 | 37.371 | 0.43 | 1.17 | 37.17 | 37.55 | 37.17 | 7489 |
| 1738194000 | 36.939 | 0.37 | 1.02 | 36.68 | 36.97 | 36.68 | 3498 |
| 1738107600 | 36.5675 | 0.44 | 1.21 | 36.29 | 36.61 | 36.29 | 1247 |
| 1738021200 | 36.1304 | -0.64 | -1.73 | 36.13 | 36.41 | 36.1 | 2737 |
| 1737762000 | 36.7683 | 0.15 | 0.40 | 36.9 | 36.91 | 36.74 | 1441 |
| 1737675600 | 36.6212 | 0 | 0.00 | 36.6212 | 36.6212 | 36.6212 | 0 |
| 1737589200 | 36.6212 | 0 | 0.00 | 36.64 | 36.74 | 36.56 | 101144 |
| 1737502800 | 36.62 | 0.43 | 1.20 | 36.42 | 36.62 | 36.29 | 1770 |
| 1737157200 | 36.1873 | 0.26 | 0.73 | 36.13 | 36.29 | 35.99 | 1175 |
| 1737070800 | 35.9245 | 0.22 | 0.63 | 35.77 | 36.02 | 35.77 | 17165 |
| 1736984400 | 35.701 | 0.73 | 2.09 | 35.6 | 35.749 | 35.54 | 14814 |
| 1736898000 | 34.9702 | 0.47 | 1.35 | 34.91 | 35.15 | 34.7825 | 32634 |
| 1736811600 | 34.5046 | -0.07 | -0.19 | 34.07 | 34.51 | 34.07 | 7997 |
| 1736552400 | 34.57 | -0.47 | -1.33 | 34.82 | 34.82 | 34.41 | 3947 |
| 1736379600 | 35.0366 | 0.2 | 0.58 | 34.69 | 35.0366 | 34.67 | 3281 |
| 1736293200 | 34.8355 | -0.28 | -0.80 | 35.16 | 35.16 | 34.61 | 5611 |
| 1736206800 | 35.1169 | 0.05 | 0.13 | 35.12 | 35.25 | 35.1169 | 2361 |
| 1735947600 | 35.07 | 0.41 | 1.18 | 34.78 | 35.07 | 34.7 | 3947 |
| 1735861200 | 34.66 | 0.32 | 0.92 | 34.61 | 34.66 | 34.44 | 2814 |
| 1735688400 | 34.3427 | -0.06 | -0.17 | 34.52 | 34.52 | 34.3427 | 2836 |
| 1735602000 | 34.4 | -0.34 | -0.97 | 34.43 | 34.52 | 34.0901 | 11490 |
| 1735342800 | 34.7358 | -0.37 | -1.05 | 34.91 | 34.96 | 34.7358 | 802 |
| 1735256400 | 35.1053 | 0.13 | 0.36 | 34.89 | 35.1053 | 34.85 | 2150 |
| 1735077840 | 34.98 | 0.39 | 1.13 | 34.62 | 34.98 | 34.58 | 1635 |
| 1734997200 | 34.59 | 0.02 | 0.06 | 34.54 | 34.59 | 34.35 | 3508 |
| 1734738000 | 34.57 | 0.36 | 1.05 | 34.05 | 34.81 | 34.05 | 3358 |
| 1734651600 | 34.21 | 0.1 | 0.29 | 34.37 | 34.47 | 34.07 | 11118 |
| 1734565200 | 34.11 | -1.05 | -2.99 | 35.28 | 35.28 | 34.11 | 9953 |
| 1734478800 | 35.16 | -0.52 | -1.46 | 35.53 | 35.53 | 35.06 | 42381 |
| 1734392400 | 35.68 | -0.13 | -0.36 | 35.81 | 35.87 | 35.63 | 2243 |
| 1734133200 | 35.81 | -0.12 | -0.33 | 35.94 | 35.94 | 35.7 | 6589 |
| 1734046800 | 35.93 | -0.25 | -0.69 | 36.02 | 36.04 | 35.9 | 1942 |
| 1733960400 | 36.18 | 0.18 | 0.50 | 36.1 | 36.21 | 36.1 | 21127 |
| 1733874000 | 35.9998 | -0 | -0.00 | 35.96 | 36.125 | 35.86 | 13956 |
| 1733787600 | 36 | -0.46 | -1.26 | 36.46 | 36.46 | 36 | 39951 |
| 1733528400 | 36.46 | -0.05 | -0.15 | 36.66 | 36.66 | 36.41 | 21736 |
| 1733442000 | 36.5146 | -0.1 | -0.26 | 36.55 | 36.65 | 36.5146 | 16422 |
| 1733355600 | 36.6097 | 0.09 | 0.24 | 36.67 | 36.71 | 36.4 | 12408 |
| 1733269200 | 36.5208 | 0.01 | 0.03 | 36.5 | 36.54 | 36.46 | 5952 |
| 1733182800 | 36.51 | -0.19 | -0.52 | 36.55 | 36.73 | 36.48 | 9988 |
| 1732917840 | 36.7 | 0.3 | 0.83 | 36.69 | 36.74 | 36.69 | 1130 |
| 1732750800 | 36.3974 | -0.09 | -0.25 | 36.68 | 36.7024 | 36.3974 | 2514 |
| 1732664400 | 36.49 | -0.06 | -0.16 | 36.36 | 36.49 | 36.27 | 10593 |
| 1732578000 | 36.55 | 0.27 | 0.75 | 36.46 | 36.6399 | 36.46 | 3741 |
| 1732318800 | 36.2764 | 0.47 | 1.30 | 35.96 | 36.2764 | 35.96 | 1512 |
| 1732232400 | 35.8104 | 0.44 | 1.24 | 35.41 | 35.815 | 35.34 | 2144 |
| 1732146000 | 35.3734 | 0.02 | 0.07 | 35.44 | 35.47 | 35.24 | 14388 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
